| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 48.52 | 44.30 | 14,405.6219 | 676,188.71 | 46.34 | 46.58 | 46.35 | 48.26 | -3.95 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 46.34 | 0.0008 | 0.037072 |
| 46.07 | 13.6645 | 629.523515 |
| 45.98 | 0.0021 | 0.096558 |
| 45.81 | 105.8627 | 4,849.570287 |
| 45.79 | 125.6456 | 5,753.312024 |
| 45.78 | 101.4321 | 4,643.561538 |
| 45.77 | 119.9011 | 5,487.873347 |
| 45.76 | 91.8224 | 4,201.793024 |
| 45.75 | 108.4053 | 4,959.542475 |
| 45.73 | 125.5065 | 5,739.412245 |
| 45.72 | 104.4921 | 4,777.378812 |
| 45.71 | 111.697 | 5,105.66987 |
| 45.70 | 119.2856 | 5,451.35192 |
| 45.68 | 114.7535 | 5,241.93988 |
| 45.66 | 228.9892 | 10,455.646872 |
| 45.65 | 227.7295 | 10,395.851675 |
| 45.64 | 88.4634 | 4,037.469576 |
| 45.63 | 231.0147 | 10,541.200761 |
| 45.62 | 103.649 | 4,728.46738 |
| 45.52 | 116.8756 | 5,320.177312 |
| 45.31 | 0.0021 | 0.095151 |
| 44.93 | 0.0022 | 0.098846 |
| 44.51 | 2.6394 | 117.479694 |
| 44.29 | 0.0022 | 0.097438 |
| 43.70 | 0.0023 | 0.10051 |
| 43.41 | 0.0023 | 0.099843 |
| 42.75 | 0.0023 | 0.098325 |
| 42.39 | 0.0024 | 0.101736 |
| 41.81 | 0.0024 | 0.100344 |
| 41.21 | 0.0025 | 0.103025 |
| 40.84 | 0.0025 | 0.1021 |
| 40.22 | 0.0026 | 0.104572 |
| 39.68 | 0.0026 | 0.103168 |
| 39.05 | 0.0027 | 0.105435 |
| 38.79 | 0.0027 | 0.104733 |
| 38.18 | 0.0028 | 0.106904 |
| 37.88 | 0.0028 | 0.106064 |
| 37.25 | 0.0029 | 0.108025 |
| 36.85 | 0.003 | 0.11055 |
| 36.22 | 0.003 | 0.10866 |
| 35.82 | 0.0031 | 0.111042 |
| 35.10 | 0.20 | 7.02 |
| 35.07 | 0.0031 | 0.108717 |
| 34.68 | 0.0032 | 0.110976 |
| 34.27 | 0.0033 | 0.113091 |
| 30.50 | 0.20 | 6.10 |
| 25.15 | 0.30 | 7.545 |
| 25.00 | 0.20 | 5.00 |
| 12.02 | 0.50 | 6.01 |
| 10.543 | 0.0031 | 0.0326833 |
| 9.18 | 0.70 | 6.426 |
| 9.11 | 0.1266 | 1.153326 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 4.88 | 2.00 | 9.76 |
| 4.70 | 11.5385 | 54.23095 |
| 1.38 | 2.00 | 2.76 |
| 0.33 | 3.4955 | 1.153515 |
| 0.20 | 25.00 | 5.00 |
| 0.11 | 20.00 | 2.20 |
| 0.10 | 10.0008 | 1.00008 |
| 0.05 | 60.00 | 3.00 |
| 0.01 | 1,400.00 | 14.00 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 46.58 | 120.9379 | 5,633.287382 |
| 46.59 | 97.2293 | 4,529.913087 |
| 46.60 | 113.0445 | 5,267.8737 |
| 46.61 | 108.5701 | 5,060.452361 |
| 46.62 | 86.2702 | 4,021.916724 |
| 46.63 | 111.1025 | 5,180.709575 |
| 46.70 | 110.0881 | 5,141.11427 |
| 46.71 | 122.5087 | 5,722.381377 |
| 46.72 | 244.9565 | 11,444.36768 |
| 46.73 | 101.7178 | 4,753.272794 |
| 46.74 | 98.0188 | 4,581.398712 |
| 46.75 | 219.1441 | 10,244.986675 |
| 46.76 | 225.6503 | 10,551.408028 |
| 46.77 | 235.2575 | 11,002.993275 |
| 46.78 | 101.0487 | 4,727.058186 |
| 46.79 | 120.1836 | 5,623.390644 |
| 46.89 | 0.0007 | 0.032823 |
| 47.25 | 0.002 | 0.0945 |
| 47.56 | 0.002 | 0.09512 |
| 48.45 | 0.002 | 0.0969 |
| 48.86 | 0.002 | 0.09772 |
| 49.45 | 0.0019 | 0.093955 |
| 49.90 | 0.0019 | 0.09481 |
| 50.48 | 0.0018 | 0.090864 |
| 50.83 | 0.0018 | 0.091494 |
| 51.51 | 0.0018 | 0.092718 |
| 51.56 | 0.0782 | 4.031992 |
| 51.91 | 0.0018 | 0.093438 |
| 52.37 | 0.0017 | 0.089029 |
| 52.72 | 0.0017 | 0.089624 |
| 53.15 | 0.20 | 10.63 |
| 53.25 | 0.20 | 10.65 |
| 53.35 | 0.20 | 10.67 |
| 53.45 | 0.20 | 10.69 |
| 53.46 | 0.0754 | 4.030884 |
| 53.55 | 0.20 | 10.71 |
| 53.56 | 0.0017 | 0.091052 |
| 53.66 | 0.20 | 10.732 |
| 53.76 | 0.20 | 10.752 |
| 53.84 | 0.0749 | 4.032616 |
| 53.86 | 0.20 | 10.772 |
| 53.90 | 0.0017 | 0.09163 |
| 53.96 | 0.20 | 10.792 |
| 53.98 | 0.0747 | 4.032306 |
| 54.01 | 0.0747 | 4.034547 |
| 54.06 | 0.20 | 10.812 |
| 54.27 | 0.20 | 10.854 |
| 54.28 | 0.0743 | 4.033004 |
| 54.30 | 0.0743 | 4.03449 |
| 54.37 | 0.20 | 10.874 |
| 54.47 | 0.20 | 10.894 |
| 54.57 | 0.20 | 10.914 |
| 54.59 | 0.0016 | 0.087344 |
| 54.68 | 0.20 | 10.936 |
| 54.78 | 0.20 | 10.956 |
| 54.88 | 0.20 | 10.976 |
| 54.99 | 0.0016 | 0.087984 |
| 55.08 | 0.20 | 11.016 |
| 55.19 | 0.20 | 11.038 |
| 55.39 | 0.20 | 11.078 |
| 55.44 | 0.0016 | 0.088704 |
| 55.49 | 0.20 | 11.098 |
| 55.59 | 0.20 | 11.118 |
| 55.65 | 0.0725 | 4.034625 |
| 55.70 | 0.20 | 11.14 |
| 55.80 | 0.20 | 11.16 |
| 55.86 | 0.0722 | 4.033092 |
| 55.90 | 0.20 | 11.18 |
| 56.00 | 0.20 | 11.20 |
| 56.13 | 0.0016 | 0.089808 |
| 56.18 | 0.0718 | 4.033724 |
| 56.21 | 0.20 | 11.242 |
| 56.41 | 0.20 | 11.282 |
| 56.46 | 0.0729 | 4.115934 |
| 56.58 | 0.0713 | 4.034154 |
| 56.74 | 0.0711 | 4.034214 |
| 56.82 | 0.20 | 11.364 |
| 56.84 | 0.0016 | 0.090944 |
| 56.92 | 0.5069 | 28.852748 |
| 57.02 | 0.20 | 11.404 |
| 57.31 | 0.0704 | 4.034624 |
| 57.34 | 0.0703 | 4.031002 |
| 57.37 | 0.1406 | 8.066222 |
| 57.67 | 0.0015 | 0.086505 |
| 57.84 | 0.0697 | 4.031448 |
| 58.06 | 0.0015 | 0.08709 |
| 58.45 | 0.0015 | 0.087675 |
| 58.62 | 0.0688 | 4.033056 |
| 58.71 | 0.0687 | 4.033377 |
| 58.72 | 0.0687 | 4.034064 |
| 58.85 | 0.0685 | 4.031225 |
| 58.99 | 0.0684 | 4.034916 |
| 59.09 | 0.0015 | 0.088635 |
| 59.39 | 4.10 | 243.499 |
| 59.64 | 0.0676 | 4.031664 |
| 59.72 | 0.0675 | 4.0311 |
| 59.99 | 1.4197 | 85.167803 |
| 61.00 | 0.5316 | 32.4276 |
| 63.00 | 0.702 | 44.226 |
| 65.00 | 0.0265 | 1.7225 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 46.35 | 2.2355 | 103.615425 | 1780560117 |
| 46.35 | 1.7516 | 81.18666 | 1780560106 |
| 46.35 | 1.0975 | 50.869125 | 1780560099 |
| 46.35 | 1.6269 | 75.406815 | 1780560082 |
| 46.35 | 0.8201 | 38.011635 | 1780560055 |
| 46.35 | 0.3966 | 18.38241 | 1780560039 |
| 46.35 | 0.5142 | 23.83317 | 1780560016 |
| 46.35 | 0.4362 | 20.21787 | 1780560000 |
| 46.35 | 3.3473 | 155.147355 | 1780559972 |
| 46.35 | 2.7837 | 129.024495 | 1780559949 |
| 46.35 | 3.8079 | 176.496165 | 1780559939 |
| 46.35 | 3.1052 | 143.92602 | 1780559934 |
| 46.35 | 0.8857 | 41.052195 | 1780559914 |
| 46.35 | 0.6617 | 30.669795 | 1780559909 |
| 46.35 | 3.567 | 165.33045 | 1780559885 |
| 46.35 | 0.9157 | 42.442695 | 1780559868 |
| 46.35 | 3.746 | 173.6271 | 1780559862 |
| 46.35 | 2.2094 | 102.40569 | 1780559846 |
| 46.35 | 0.6567 | 30.438045 | 1780559825 |
| 46.35 | 2.7145 | 125.817075 | 1780559800 |
| 46.35 | 1.9217 | 89.070795 | 1780559794 |
| 46.35 | 3.4718 | 160.91793 | 1780559766 |
| 46.35 | 3.3554 | 155.52279 | 1780559747 |
| 46.35 | 1.5136 | 70.15536 | 1780559721 |
| 46.35 | 0.4101 | 19.008135 | 1780559706 |
| 46.35 | 0.9856 | 45.68256 | 1780559683 |
| 46.35 | 0.8036 | 37.24686 | 1780559659 |
| 46.35 | 1.8466 | 85.58991 | 1780559636 |
| 46.36 | 2.1189 | 98.232204 | 1780559625 |
| 46.35 | 0.8795 | 40.764825 | 1780559600 |
| 46.35 | 0.8251 | 38.243385 | 1780559574 |
| 46.35 | 1.95 | 90.3825 | 1780559568 |
| 46.35 | 2.0419 | 94.642065 | 1780559550 |
| 46.35 | 0.6943 | 32.180805 | 1780559525 |
| 46.35 | 1.1742 | 54.42417 | 1780559498 |
| 46.35 | 0.4991 | 23.133285 | 1780559489 |
| 46.36 | 2.0092 | 93.146512 | 1780559467 |
| 46.39 | 1.6143 | 74.887377 | 1780559443 |
| 46.39 | 0.8908 | 41.324212 | 1780559436 |
| 46.39 | 0.1634 | 7.580126 | 1780559409 |
| 46.41 | 0.1753 | 8.135673 | 1780559391 |
| 46.38 | 0.4146 | 19.229148 | 1780559376 |
| 46.38 | 0.266 | 12.33708 | 1780559351 |
| 46.37 | 0.5433 | 25.192821 | 1780559345 |
| 46.38 | 0.4248 | 19.702224 | 1780559332 |
| 46.35 | 0.4664 | 21.61764 | 1780559313 |
| 46.35 | 0.9597 | 44.482095 | 1780559296 |
| 46.36 | 0.9818 | 45.516248 | 1780559282 |
| 46.35 | 1.2694 | 58.83669 | 1780559273 |
| 46.35 | 1.2448 | 57.69648 | 1780559260 |
| 46.35 | 1.1596 | 53.74746 | 1780559250 |
| 46.35 | 0.6284 | 29.12634 | 1780559230 |
| 46.40 | 0.8931 | 41.43984 | 1780559203 |
| 46.40 | 0.4679 | 21.71056 | 1780559197 |
| 46.39 | 1.3036 | 60.474004 | 1780559180 |
| 46.42 | 0.6256 | 29.040352 | 1780559173 |
| 46.40 | 0.2023 | 9.38672 | 1780559153 |
| 46.39 | 1.0232 | 47.466248 | 1780559125 |
| 46.43 | 1.1029 | 51.207647 | 1780559103 |
| 46.42 | 0.9854 | 45.742268 | 1780559086 |
| 46.43 | 1.496 | 69.45928 | 1780559071 |
| 46.45 | 0.4622 | 21.46919 | 1780559042 |
| 46.46 | 0.2791 | 12.966986 | 1780559028 |
| 46.47 | 0.6266 | 29.118102 | 1780559008 |
| 46.37 | 0.0001 | 0.004637 | 1780558992 |
| 46.47 | 0.1482 | 6.886854 | 1780558980 |
| 46.46 | 0.3778 | 17.552588 | 1780558970 |
| 46.46 | 1.6539 | 76.840194 | 1780558960 |
| 46.44 | 0.3309 | 15.366996 | 1780558953 |
| 46.47 | 0.3773 | 17.533131 | 1780558934 |
| 46.43 | 1.3345 | 61.960835 | 1780558918 |
| 46.43 | 0.3014 | 13.994002 | 1780558898 |
| 46.46 | 0.8709 | 40.462014 | 1780558885 |
| 46.49 | 1.4921 | 69.367729 | 1780558866 |
| 46.50 | 0.1212 | 5.6358 | 1780558857 |
| 46.50 | 1.5334 | 71.3031 | 1780558852 |
| 46.46 | 1.5151 | 70.391546 | 1780558827 |
| 46.44 | 0.4466 | 20.740104 | 1780558821 |
| 46.49 | 0.3809 | 17.708041 | 1780558803 |
| 46.46 | 0.6935 | 32.22001 | 1780558786 |
| 46.42 | 1.0526 | 48.861692 | 1780558764 |
| 46.35 | 0.0003 | 0.013905 | 1780558742 |
| 46.42 | 1.1931 | 55.383702 | 1780558735 |
| 46.50 | 0.0008 | 0.0372 | 1780558713 |
| 46.51 | 0.105 | 4.88355 | 1780558706 |
| 46.51 | 0.6083 | 28.292033 | 1780558694 |
| 46.51 | 0.0766 | 3.562666 | 1780558668 |
| 46.51 | 1.0751 | 50.002901 | 1780558654 |
| 46.51 | 0.3679 | 17.111029 | 1780558635 |
| 46.51 | 1.1785 | 54.812035 | 1780558617 |
| 46.51 | 0.0889 | 4.134739 | 1780558592 |
| 46.51 | 0.8097 | 37.659147 | 1780558573 |
| 46.51 | 1.1516 | 53.560916 | 1780558554 |
| 46.51 | 0.1808 | 8.409008 | 1780558535 |
| 46.51 | 1.1195 | 52.067945 | 1780558519 |
| 46.51 | 0.6973 | 32.431423 | 1780558511 |
| 46.51 | 1.6158 | 75.150858 | 1780558489 |
| 46.51 | 0.4324 | 20.110924 | 1780558477 |
| 46.51 | 0.9884 | 45.970484 | 1780558450 |
| 46.51 | 1.2898 | 59.988598 | 1780558435 |
| 46.51 | 1.5857 | 73.750907 | 1780558411 |
| 46.51 | 1.2942 | 60.193242 | 1780558385 |
| 46.51 | 1.9036 | 88.536436 | 1780558368 |
| 46.51 | 0.238 | 11.06938 | 1780558340 |
| 46.51 | 1.7362 | 80.750662 | 1780558321 |
| 46.51 | 1.3951 | 64.886101 | 1780558314 |
| 46.51 | 1.4738 | 68.546438 | 1780558293 |
| 46.51 | 2.7418 | 127.521118 | 1780558266 |
| 46.51 | 1.2264 | 57.039864 | 1780558261 |
| 46.51 | 0.3291 | 15.306441 | 1780558256 |
| 46.51 | 1.8094 | 84.155194 | 1780558238 |
| 46.65 | 0.0008 | 0.03732 | 1780558228 |
| 46.67 | 0.0008 | 0.037336 | 1780558223 |
| 46.40 | 0.8567 | 39.75088 | 1780558211 |
| 46.55 | 0.0008 | 0.03724 | 1780558183 |
| 46.27 | 2.2358 | 103.450466 | 1780558182 |
| 46.59 | 0.0021 | 0.097839 | 1780558178 |
| 46.67 | 0.0008 | 0.037336 | 1780558178 |
| 46.28 | 0.9136 | 42.281408 | 1780558176 |
| 46.67 | 0.0008 | 0.037336 | 1780558158 |
| 46.50 | 1.4737 | 68.52705 | 1780558155 |
| 46.67 | 0.0008 | 0.037336 | 1780558153 |
| 46.32 | 2.7202 | 125.999664 | 1780558149 |
| 46.26 | 2.7911 | 129.116286 | 1780558137 |
| 46.67 | 0.0008 | 0.037336 | 1780558128 |
| 46.67 | 0.0008 | 0.037336 | 1780558123 |
| 46.22 | 2.0014 | 92.504708 | 1780558123 |
| 46.20 | 1.0136 | 46.82832 | 1780558114 |
| 46.22 | 2.8369 | 131.121518 | 1780558075 |
| 46.65 | 0.0008 | 0.03732 | 1780558073 |
| 46.67 | 0.0021 | 0.098007 | 1780558068 |
| 46.67 | 0.0008 | 0.037336 | 1780558068 |
| 46.23 | 2.6922 | 124.460406 | 1780558063 |
| 46.40 | 2.8532 | 132.38848 | 1780558050 |
| 46.40 | 3.4058 | 158.02912 | 1780558029 |
| 46.40 | 1.0066 | 46.70624 | 1780558014 |
| 46.40 | 0.6331 | 29.37584 | 1780557999 |
| 46.40 | 3.2589 | 151.21296 | 1780557974 |
| 46.40 | 1.3396 | 62.15744 | 1780557959 |
| 46.40 | 1.4276 | 66.24064 | 1780557937 |
| 46.40 | 3.2163 | 149.23632 | 1780557913 |
| 46.40 | 3.76 | 174.464 | 1780557896 |
| 46.40 | 3.9465 | 183.1176 | 1780557875 |
| 46.40 | 5.6487 | 262.09968 | 1780557827 |
| 46.40 | 3.346 | 155.2544 | 1780557806 |
| 46.40 | 2.2682 | 105.24448 | 1780557800 |
| 46.40 | 5.4304 | 251.97056 | 1780557784 |
| 46.40 | 4.3806 | 203.25984 | 1780557777 |
| 46.40 | 4.431 | 205.5984 | 1780557763 |
| 46.40 | 3.2694 | 151.70016 | 1780557757 |
| 46.40 | 4.4515 | 206.5496 | 1780557742 |
| 46.66 | 0.0001 | 0.004666 | 1780557741 |
| 46.40 | 2.6741 | 124.07824 | 1780557732 |
| 46.40 | 3.3683 | 156.28912 | 1780557706 |
| 46.40 | 1.3369 | 62.03216 | 1780557681 |
| 46.55 | 0.0008 | 0.03724 | 1780557675 |
| 46.60 | 0.0008 | 0.03728 | 1780557648 |
| 46.35 | 2.4299 | 112.625865 | 1780557647 |
| 46.60 | 0.0008 | 0.03728 | 1780557643 |
| 46.45 | 1.5471 | 71.862795 | 1780557625 |
| 46.45 | 3.2177 | 149.462165 | 1780557604 |
| 46.45 | 4.325 | 200.89625 | 1780557594 |
| 46.45 | 3.5001 | 162.579645 | 1780557573 |
| 46.45 | 0.7955 | 36.950975 | 1780557562 |
| 46.45 | 0.6355 | 29.518975 | 1780557554 |
| 46.45 | 1.2499 | 58.057855 | 1780557537 |
| 46.45 | 1.2397 | 57.584065 | 1780557532 |
| 46.45 | 3.2896 | 152.80192 | 1780557513 |
| 46.45 | 0.6339 | 29.444655 | 1780557501 |
| 46.45 | 2.3916 | 111.08982 | 1780557484 |
| 46.65 | 0.0429 | 2.001285 | 1780557480 |
| 46.60 | 0.0008 | 0.03728 | 1780557480 |
| 46.66 | 2.7475 | 128.19835 | 1780557355 |
| 46.66 | 4.1718 | 194.656188 | 1780557341 |
| 46.66 | 0.7136 | 33.296576 | 1780557314 |
| 46.66 | 0.6789 | 31.677474 | 1780557302 |
| 46.66 | 0.9124 | 42.572584 | 1780557286 |
| 46.66 | 0.2153 | 10.045898 | 1780557133 |
| 46.65 | 0.035 | 1.63275 | 1780557133 |
| 46.66 | 0.8462 | 39.483692 | 1780557113 |
| 46.66 | 1.599 | 74.60934 | 1780557085 |
| 46.65 | 0.069 | 3.21885 | 1780557069 |
| 46.66 | 0.1496 | 6.980336 | 1780557060 |
| 46.66 | 1.082 | 50.48612 | 1780557052 |
| 46.66 | 1.7687 | 82.527542 | 1780557028 |
| 46.66 | 0.2904 | 13.550064 | 1780557009 |
| 46.66 | 0.9578 | 44.690948 | 1780556995 |
| 46.76 | 0.0008 | 0.037408 | 1780556994 |
| 46.65 | 0.0252 | 1.17558 | 1780556994 |
| 46.77 | 1.636 | 76.51572 | 1780556723 |
| 46.91 | 0.0008 | 0.037528 | 1780556681 |
| 46.92 | 0.0001 | 0.004692 | 1780556378 |
| 47.04 | 4.3778 | 205.931712 | 1780556160 |
| 46.67 | 0.3558 | 16.605186 | 1780555968 |
| 46.92 | 0.9364 | 43.935888 | 1780555947 |
| 46.92 | 1.1112 | 52.137504 | 1780555926 |
| 46.92 | 0.3062 | 14.366904 | 1780555900 |
| 46.92 | 0.2422 | 11.364024 | 1780555885 |
| 46.92 | 0.7166 | 33.622872 | 1780555872 |
| 46.92 | 1.2659 | 59.396028 | 1780555866 |
| 46.92 | 1.2377 | 58.072884 | 1780555837 |
| 46.92 | 0.0003 | 0.014076 | 1780555778 |
| 46.92 | 2.5919 | 121.611948 | 1780555700 |
| 46.92 | 2.3444 | 109.999248 | 1780555693 |
| 47.07 | 0.0008 | 0.037656 | 1780555680 |
| 47.19 | 0.0008 | 0.037752 | 1780555573 |
| 47.19 | 0.0008 | 0.037752 | 1780555568 |
| 46.77 | 1.9415 | 90.803955 | 1780555565 |
| 46.98 | 0.0002 | 0.009396 | 1780555531 |
| 46.76 | 1.3106 | 61.283656 | 1780555517 |
| 46.74 | 2.0565 | 96.12081 | 1780555505 |
| 47.19 | 0.0008 | 0.037752 | 1780555488 |
| 46.76 | 9.8152 | 458.958752 | 1780555486 |
| 46.74 | 16.0841 | 751.770834 | 1780555473 |
| 46.75 | 7.7357 | 361.643975 | 1780555446 |
| 47.19 | 0.0008 | 0.037752 | 1780555443 |
| 46.75 | 9.7445 | 455.555375 | 1780555439 |
| 46.89 | 12.2492 | 574.364988 | 1780555414 |
| 46.89 | 6.0816 | 285.166224 | 1780555405 |
| 46.89 | 17.3575 | 813.893175 | 1780555378 |
| 46.89 | 17.1075 | 802.170675 | 1780555359 |
| 46.89 | 17.4396 | 817.742844 | 1780555354 |
| 46.89 | 11.0438 | 517.843782 | 1780555333 |
| 46.89 | 12.7143 | 596.173527 | 1780555326 |
| 46.89 | 5.0565 | 237.099285 | 1780555321 |
| 46.89 | 3.2202 | 150.995178 | 1780555311 |
| 46.89 | 14.7463 | 691.454007 | 1780555292 |
| 46.89 | 16.8959 | 792.248751 | 1780555279 |
| 46.89 | 15.205 | 712.96245 | 1780555267 |
| 47.04 | 0.0008 | 0.037632 | 1780555251 |
| 46.80 | 2.2496 | 105.28128 | 1780555219 |
| 46.82 | 5.1643 | 241.792526 | 1780555208 |
| 46.79 | 1.8222 | 85.260738 | 1780555188 |
| 46.79 | 5.6318 | 263.511922 | 1780555183 |
| 47.19 | 0.0008 | 0.037752 | 1780555168 |
| 46.84 | 5.1145 | 239.56318 | 1780555166 |
| 47.19 | 0.0008 | 0.037752 | 1780555163 |
| 47.11 | 0.0008 | 0.037688 | 1780555138 |
| 46.81 | 0.6123 | 28.661763 | 1780555137 |
| 46.79 | 4.5232 | 211.640528 | 1780555118 |
| 47.19 | 0.0008 | 0.037752 | 1780555113 |
| 47.19 | 0.0008 | 0.037752 | 1780555108 |
| 46.76 | 5.2843 | 247.093868 | 1780555092 |
| 47.03 | 6.2231 | 292.672393 | 1780555068 |
| 47.03 | 6.1074 | 287.231022 | 1780555044 |
| 47.03 | 0.7535 | 35.437105 | 1780555026 |
| 46.83 | 6.2007 | 290.378781 | 1780555007 |
| 47.18 | 0.0008 | 0.037744 | 1780554998 |
| 46.82 | 0.7262 | 34.000684 | 1780554995 |
| 47.18 | 0.0008 | 0.037744 | 1780554993 |
| 47.08 | 0.0008 | 0.037664 | 1780554973 |
| 46.75 | 2.4052 | 112.4431 | 1780554971 |
| 47.12 | 0.0008 | 0.037696 | 1780554968 |
| 46.66 | 0.9824 | 45.838784 | 1780554959 |
| 46.84 | 2.2072 | 103.385248 | 1780554945 |
| 46.84 | 1.0012 | 46.896208 | 1780554939 |
| 46.98 | 0.0008 | 0.037584 | 1780554923 |
| 46.66 | 1.713 | 79.92858 | 1780554910 |
| 46.66 | 3.6521 | 170.406986 | 1780554905 |
| 46.99 | 0.0008 | 0.037592 | 1780554898 |
| 46.99 | 0.0008 | 0.037592 | 1780554893 |
| 46.66 | 0.6114 | 28.527924 | 1780554887 |
| 46.66 | 0.0002 | 0.009332 | 1780554883 |
| 46.66 | 1.7559 | 81.930294 | 1780554881 |
| 46.66 | 1.556 | 72.60296 | 1780554873 |
| 46.66 | 1.0359 | 48.335094 | 1780554851 |
| 46.69 | 0.434 | 20.26346 | 1780554843 |
| 47.06 | 0.0008 | 0.037648 | 1780554829 |
| 46.68 | 0.6165 | 28.77822 | 1780554826 |
| 47.12 | 0.0008 | 0.037696 | 1780554823 |
| 46.81 | 0.3605 | 16.875005 | 1780554807 |
| 46.81 | 1.0774 | 50.433094 | 1780554798 |
| 46.81 | 1.8892 | 88.433452 | 1780554788 |
| 46.81 | 0.2518 | 11.786758 | 1780554762 |
| 46.81 | 1.6169 | 75.687089 | 1780554741 |
| 46.81 | 0.8877 | 41.553237 | 1780554732 |
| 46.81 | 0.9123 | 42.704763 | 1780554711 |
| 46.81 | 1.913 | 89.54753 | 1780554706 |
| 46.96 | 0.0008 | 0.037568 | 1780554699 |
| 46.66 | 1.3574 | 63.336284 | 1780554689 |
| 47.12 | 0.0008 | 0.037696 | 1780554673 |
| 46.76 | 1.8564 | 86.805264 | 1780554669 |
| 46.98 | 0.0008 | 0.037584 | 1780554668 |
| 46.66 | 0.7103 | 33.142598 | 1780554647 |
| 47.12 | 0.0008 | 0.037696 | 1780554643 |
| 47.12 | 0.0008 | 0.037696 | 1780554638 |
| 46.68 | 0.9152 | 42.721536 | 1780554636 |
| 46.79 | 0.9532 | 44.600228 | 1780554614 |
| 46.79 | 0.741 | 34.67139 | 1780554608 |
| 46.79 | 0.9501 | 44.455179 | 1780554579 |
| 46.79 | 1.0362 | 48.483798 | 1780554572 |
| 46.79 | 0.8846 | 41.390434 | 1780554546 |
| 46.79 | 1.0886 | 50.935594 | 1780554536 |
| 46.79 | 0.7144 | 33.426776 | 1780554507 |
| 46.79 | 0.9063 | 42.405777 | 1780554497 |
| 46.79 | 0.5879 | 27.507841 | 1780554469 |
| 46.79 | 1.1819 | 55.301101 | 1780554442 |
| 46.79 | 1.1617 | 54.355943 | 1780554425 |
| 46.94 | 0.0008 | 0.037552 | 1780554413 |
| 46.69 | 0.915 | 42.72135 | 1780554409 |
Nonkyc (LTC/USDT) - 24 hours