| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 47.88 | 46.64 | 7,986.0739 | 377,427.52 | 47.04 | 47.15 | 47.05 | 46.84 | +0.44 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 47.04 | 0.0008 | 0.037632 |
| 47.03 | 0.10 | 4.703 |
| 46.93 | 0.5305 | 24.896365 |
| 46.90 | 3.5838 | 168.08022 |
| 46.87 | 0.2986 | 13.995382 |
| 46.66 | 101.5845 | 4,739.93277 |
| 46.65 | 91.7262 | 4,279.02723 |
| 46.64 | 103.714 | 4,837.22096 |
| 46.63 | 91.3521 | 4,259.748423 |
| 46.62 | 95.2001 | 4,438.228662 |
| 46.61 | 99.2558 | 4,626.312838 |
| 46.60 | 85.8426 | 4,000.26516 |
| 46.59 | 123.5386 | 5,755.663374 |
| 46.58 | 102.9736 | 4,796.510288 |
| 46.57 | 110.0286 | 5,124.031902 |
| 46.56 | 107.5916 | 5,009.464896 |
| 46.55 | 126.7143 | 5,898.550665 |
| 46.54 | 124.5129 | 5,794.830366 |
| 46.52 | 111.6213 | 5,192.622876 |
| 46.51 | 109.3182 | 5,084.389482 |
| 46.50 | 91.6839 | 4,263.30135 |
| 46.49 | 119.2593 | 5,544.364857 |
| 46.48 | 201.1924 | 9,351.422752 |
| 46.47 | 112.2426 | 5,215.913622 |
| 45.77 | 0.0023 | 0.105271 |
| 45.24 | 0.0024 | 0.108576 |
| 44.85 | 0.1992 | 8.93412 |
| 44.72 | 0.1023 | 4.574856 |
| 44.69 | 0.10 | 4.469 |
| 44.67 | 0.10 | 4.467 |
| 44.40 | 1.866 | 82.8504 |
| 44.20 | 0.0024 | 0.10608 |
| 43.97 | 0.07 | 3.0779 |
| 43.67 | 0.0025 | 0.109175 |
| 43.50 | 0.1891 | 8.22585 |
| 43.15 | 0.0025 | 0.107875 |
| 42.63 | 0.0025 | 0.106575 |
| 42.11 | 0.0026 | 0.109486 |
| 42.00 | 0.055 | 2.31 |
| 41.84 | 0.0026 | 0.108784 |
| 41.50 | 1.2024 | 49.8996 |
| 41.32 | 0.0026 | 0.107432 |
| 41.13 | 2.117 | 87.07221 |
| 40.80 | 0.0027 | 0.11016 |
| 40.41 | 0.0027 | 0.109107 |
| 40.00 | 1.1746 | 46.984 |
| 39.76 | 0.0028 | 0.111328 |
| 39.49 | 0.0028 | 0.110572 |
| 38.97 | 0.0029 | 0.113013 |
| 38.44 | 0.003 | 0.11532 |
| 38.00 | 0.1767 | 6.7146 |
| 37.92 | 0.003 | 0.11376 |
| 37.40 | 0.0031 | 0.11594 |
| 36.88 | 0.0031 | 0.114328 |
| 36.35 | 0.0033 | 0.119955 |
| 35.83 | 0.0033 | 0.118239 |
| 35.31 | 0.0034 | 0.120054 |
| 35.10 | 0.20 | 7.02 |
| 34.78 | 0.0035 | 0.12173 |
| 25.15 | 0.30 | 7.545 |
| 25.00 | 0.20 | 5.00 |
| 12.02 | 0.50 | 6.01 |
| 10.543 | 0.0031 | 0.0326833 |
| 9.18 | 0.70 | 6.426 |
| 9.11 | 0.1266 | 1.153326 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 4.90 | 8.666 | 42.4634 |
| 4.88 | 2.00 | 9.76 |
| 4.70 | 11.5385 | 54.23095 |
| 1.38 | 2.00 | 2.76 |
| 0.33 | 3.4955 | 1.153515 |
| 0.20 | 25.00 | 5.00 |
| 0.11 | 20.00 | 2.20 |
| 0.10 | 10.0008 | 1.00008 |
| 0.05 | 60.00 | 3.00 |
| 0.01 | 400.00 | 4.00 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 47.15 | 12.0594 | 568.60071 |
| 47.30 | 0.5305 | 25.09265 |
| 47.44 | 0.0008 | 0.037952 |
| 47.50 | 98.885 | 4,697.0375 |
| 47.51 | 214.2221 | 10,177.691971 |
| 47.52 | 633.5747 | 30,107.469744 |
| 47.53 | 545.3777 | 25,921.802081 |
| 47.62 | 113.9154 | 5,424.651348 |
| 47.66 | 124.1688 | 5,917.885008 |
| 47.67 | 409.2179 | 19,507.417293 |
| 47.95 | 0.0021 | 0.100695 |
| 48.00 | 0.10 | 4.80 |
| 48.26 | 0.0021 | 0.101346 |
| 48.50 | 0.10 | 4.85 |
| 48.78 | 0.0021 | 0.102438 |
| 49.00 | 0.10 | 4.90 |
| 49.30 | 0.0021 | 0.10353 |
| 49.50 | 0.10 | 4.95 |
| 49.83 | 0.0021 | 0.104643 |
| 50.00 | 0.10 | 5.00 |
| 50.35 | 0.002 | 0.1007 |
| 50.50 | 0.10 | 5.05 |
| 50.87 | 0.002 | 0.10174 |
| 51.00 | 0.10 | 5.10 |
| 51.40 | 0.002 | 0.1028 |
| 51.50 | 0.10 | 5.15 |
| 51.88 | 2.9763 | 154.410444 |
| 51.92 | 0.0019 | 0.098648 |
| 52.00 | 0.10 | 5.20 |
| 52.44 | 0.0019 | 0.099636 |
| 52.96 | 0.0018 | 0.095328 |
| 53.00 | 0.10 | 5.30 |
| 53.15 | 0.20 | 10.63 |
| 53.25 | 0.20 | 10.65 |
| 53.35 | 0.20 | 10.67 |
| 53.45 | 0.20 | 10.69 |
| 53.49 | 0.0018 | 0.096282 |
| 53.55 | 0.20 | 10.71 |
| 53.66 | 0.20 | 10.732 |
| 53.76 | 0.20 | 10.752 |
| 53.86 | 0.20 | 10.772 |
| 53.96 | 0.20 | 10.792 |
| 54.00 | 0.10 | 5.40 |
| 54.01 | 0.0018 | 0.097218 |
| 54.06 | 0.20 | 10.812 |
| 54.27 | 0.20 | 10.854 |
| 54.37 | 0.20 | 10.874 |
| 54.47 | 0.20 | 10.894 |
| 54.53 | 0.0018 | 0.098154 |
| 54.57 | 0.20 | 10.914 |
| 54.68 | 0.20 | 10.936 |
| 54.78 | 0.20 | 10.956 |
| 54.88 | 0.20 | 10.976 |
| 55.00 | 0.10 | 5.50 |
| 55.06 | 0.0018 | 0.099108 |
| 55.08 | 0.20 | 11.016 |
| 55.19 | 0.20 | 11.038 |
| 55.39 | 0.20 | 11.078 |
| 55.49 | 0.20 | 11.098 |
| 55.58 | 0.0017 | 0.094486 |
| 55.59 | 0.20 | 11.118 |
| 55.70 | 0.20 | 11.14 |
| 55.80 | 0.20 | 11.16 |
| 55.90 | 0.20 | 11.18 |
| 56.00 | 0.30 | 16.80 |
| 56.10 | 0.0017 | 0.09537 |
| 56.21 | 0.20 | 11.242 |
| 56.41 | 0.20 | 11.282 |
| 56.63 | 0.0017 | 0.096271 |
| 56.82 | 0.20 | 11.364 |
| 56.92 | 0.5069 | 28.852748 |
| 57.00 | 0.10 | 5.70 |
| 57.02 | 0.20 | 11.404 |
| 57.15 | 0.0016 | 0.09144 |
| 57.67 | 0.0016 | 0.092272 |
| 58.00 | 0.10 | 5.80 |
| 58.19 | 0.0016 | 0.093104 |
| 58.72 | 0.0016 | 0.093952 |
| 59.00 | 0.10 | 5.90 |
| 59.24 | 0.0015 | 0.08886 |
| 60.00 | 0.10 | 6.00 |
| 60.10 | 0.0015 | 0.09015 |
| 61.00 | 0.5316 | 32.4276 |
| 63.00 | 0.702 | 44.226 |
| 65.00 | 0.0265 | 1.7225 |
| 67.77 | 0.2107 | 14.279139 |
| 69.25 | 0.321 | 22.22925 |
| 70.00 | 0.5843 | 40.901 |
| 74.44 | 2.00 | 148.88 |
| 75.00 | 0.6843 | 51.3225 |
| 77.00 | 3.00 | 231.00 |
| 77.70 | 0.3457 | 26.86089 |
| 78.54 | 0.5141 | 40.377414 |
| 80.00 | 0.0178 | 1.424 |
| 80.50 | 0.0474 | 3.8157 |
| 80.75 | 0.0513 | 4.142475 |
| 83.00 | 0.0719 | 5.9677 |
| 89.00 | 1.3539 | 120.4971 |
| 89.50 | 0.0615 | 5.50425 |
| 90.00 | 0.0127 | 1.143 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 47.05 | 1.0968 | 51.60444 | 1784512557 |
| 47.07 | 2.1584 | 101.595888 | 1784512540 |
| 47.06 | 0.7345 | 34.56557 | 1784512524 |
| 47.17 | 0.0008 | 0.037736 | 1784512513 |
| 47.06 | 0.296 | 13.92976 | 1784512513 |
| 47.19 | 0.0008 | 0.037752 | 1784512512 |
| 47.20 | 1.6345 | 77.1484 | 1784512508 |
| 47.20 | 0.5695 | 26.8804 | 1784512503 |
| 47.20 | 0.7725 | 36.462 | 1784512495 |
| 47.20 | 0.3598 | 16.98256 | 1784512487 |
| 47.20 | 0.5573 | 26.30456 | 1784512461 |
| 47.20 | 1.2636 | 59.64192 | 1784512432 |
| 47.20 | 0.1188 | 5.60736 | 1784512408 |
| 47.20 | 1.3352 | 63.02144 | 1784512391 |
| 47.20 | 1.405 | 66.316 | 1784512367 |
| 47.21 | 0.1823 | 8.606383 | 1784512339 |
| 47.22 | 0.9718 | 45.888396 | 1784512313 |
| 47.24 | 1.4499 | 68.493276 | 1784512305 |
| 47.25 | 1.2039 | 56.884275 | 1784512283 |
| 47.27 | 0.4144 | 19.588688 | 1784512265 |
| 47.28 | 1.0012 | 47.336736 | 1784512259 |
| 47.27 | 1.0283 | 48.607741 | 1784512244 |
| 47.29 | 0.1354 | 6.403066 | 1784512225 |
| 47.30 | 1.4338 | 67.81874 | 1784512218 |
| 47.43 | 0.0001 | 0.004743 | 1784512217 |
| 47.35 | 0.7915 | 37.477525 | 1784512190 |
| 47.34 | 2.7983 | 132.471522 | 1784512163 |
| 47.35 | 4.2239 | 200.001665 | 1784512135 |
| 47.34 | 4.5618 | 215.955612 | 1784512114 |
| 47.31 | 3.3803 | 159.921993 | 1784512087 |
| 47.28 | 3.2732 | 154.756896 | 1784512061 |
| 47.28 | 3.499 | 165.43272 | 1784512051 |
| 47.28 | 2.9739 | 140.605992 | 1784512025 |
| 47.30 | 0.6007 | 28.41311 | 1784512010 |
| 47.30 | 2.8333 | 134.01509 | 1784511993 |
| 47.20 | 0.0001 | 0.00472 | 1784511984 |
| 47.30 | 2.7803 | 131.50819 | 1784511964 |
| 47.28 | 4.7493 | 224.546904 | 1784511958 |
| 47.31 | 3.6187 | 171.200697 | 1784511929 |
| 47.37 | 2.2165 | 104.995605 | 1784511902 |
| 47.38 | 2.0304 | 96.200352 | 1784511894 |
| 47.35 | 3.0135 | 142.689225 | 1784511866 |
| 47.31 | 2.3333 | 110.388423 | 1784511839 |
| 47.27 | 3.3193 | 156.903311 | 1784511816 |
| 47.32 | 0.6527 | 30.885764 | 1784511790 |
| 47.35 | 3.5134 | 166.35949 | 1784511767 |
| 47.35 | 2.9198 | 138.25253 | 1784511753 |
| 47.35 | 0.8236 | 38.99746 | 1784511743 |
| 47.32 | 1.2988 | 61.459216 | 1784511723 |
| 47.42 | 1.6537 | 78.418454 | 1784511705 |
| 47.32 | 0.0002 | 0.009464 | 1784511688 |
| 47.43 | 0.3847 | 18.246321 | 1784511678 |
| 47.47 | 3.5399 | 168.039053 | 1784511654 |
| 47.49 | 1.0043 | 47.694207 | 1784511625 |
| 47.49 | 1.6061 | 76.273689 | 1784511618 |
| 47.47 | 1.7327 | 82.251269 | 1784511600 |
| 47.48 | 0.65 | 30.862 | 1784511587 |
| 47.48 | 1.8369 | 87.216012 | 1784511562 |
| 47.47 | 0.5509 | 26.151223 | 1784511551 |
| 47.51 | 1.8574 | 88.245074 | 1784511527 |
| 47.47 | 2.3851 | 113.220697 | 1784511505 |
| 47.48 | 2.8532 | 135.469936 | 1784511487 |
| 47.49 | 0.7085 | 33.646665 | 1784511478 |
| 47.50 | 0.4079 | 19.37525 | 1784511461 |
| 47.48 | 2.4869 | 118.078012 | 1784511453 |
| 47.50 | 1.9919 | 94.61525 | 1784511445 |
| 47.50 | 2.8956 | 137.541 | 1784511435 |
| 47.49 | 1.756 | 83.39244 | 1784511406 |
| 47.49 | 2.8848 | 136.999152 | 1784511384 |
| 47.46 | 2.0148 | 95.622408 | 1784511375 |
| 47.49 | 1.4534 | 69.021966 | 1784511353 |
| 47.51 | 0.28 | 13.3028 | 1784511324 |
| 47.53 | 0.9649 | 45.861697 | 1784511313 |
| 47.54 | 2.6467 | 125.824118 | 1784511293 |
| 47.53 | 0.5838 | 27.748014 | 1784511278 |
| 47.52 | 0.9184 | 43.642368 | 1784511249 |
| 47.54 | 2.1766 | 103.475564 | 1784511225 |
| 47.57 | 0.2521 | 11.992397 | 1784511196 |
| 47.59 | 0.2912 | 13.858208 | 1784511187 |
| 47.58 | 2.896 | 137.79168 | 1784511173 |
| 47.56 | 2.3065 | 109.69714 | 1784511154 |
| 47.56 | 1.1483 | 54.613148 | 1784511148 |
| 47.55 | 1.0936 | 52.00068 | 1784511143 |
| 47.57 | 1.9667 | 93.555919 | 1784511127 |
| 47.59 | 0.6237 | 29.681883 | 1784511114 |
| 47.59 | 2.1639 | 102.980001 | 1784511109 |
| 47.61 | 1.1349 | 54.032589 | 1784511083 |
| 47.61 | 1.09 | 51.8949 | 1784511070 |
| 47.63 | 0.6866 | 32.702758 | 1784511046 |
| 47.66 | 2.1701 | 103.426966 | 1784511020 |
| 47.67 | 1.4168 | 67.538856 | 1784511005 |
| 47.68 | 0.1969 | 9.388192 | 1784510993 |
| 47.72 | 0.9902 | 47.252344 | 1784510966 |
| 47.71 | 0.5226 | 24.933246 | 1784510952 |
| 47.72 | 0.3771 | 17.995212 | 1784510922 |
| 47.63 | 0.5836 | 27.796868 | 1784510901 |
| 47.63 | 0.0001 | 0.004763 | 1784510887 |
| 47.63 | 0.1765 | 8.406695 | 1784510872 |
| 47.65 | 0.3934 | 18.74551 | 1784510844 |
| 47.67 | 0.1603 | 7.641501 | 1784510828 |
| 47.67 | 0.7547 | 35.976549 | 1784510813 |
| 47.67 | 0.5252 | 25.036284 | 1784510794 |
| 47.65 | 0.7408 | 35.29912 | 1784510777 |
| 47.65 | 0.4446 | 21.18519 | 1784510767 |
| 47.63 | 0.6256 | 29.797328 | 1784510748 |
| 47.65 | 0.7982 | 38.03423 | 1784510722 |
| 47.63 | 0.7675 | 36.556025 | 1784510702 |
| 47.72 | 0.5201 | 24.819172 | 1784510678 |
| 47.65 | 1.4088 | 67.12932 | 1784510654 |
| 47.63 | 1.1736 | 55.898568 | 1784510648 |
| 47.61 | 1.6323 | 77.713803 | 1784510636 |
| 47.63 | 1.1011 | 52.445393 | 1784510620 |
| 47.61 | 1.2128 | 57.741408 | 1784510595 |
| 47.64 | 0.7567 | 36.049188 | 1784510566 |
| 47.62 | 1.3962 | 66.487044 | 1784510550 |
| 47.61 | 0.4862 | 23.147982 | 1784510522 |
| 47.60 | 0.7205 | 34.2958 | 1784510514 |
| 47.64 | 0.1991 | 9.485124 | 1784510490 |
| 47.64 | 0.1548 | 7.374672 | 1784510467 |
| 47.61 | 0.8849 | 42.130089 | 1784510451 |
| 47.56 | 1.348 | 64.11088 | 1784510430 |
| 47.57 | 0.42 | 19.9794 | 1784510417 |
| 47.56 | 1.7439 | 82.939884 | 1784510404 |
| 47.60 | 0.5732 | 27.28432 | 1784510391 |
| 47.63 | 0.4647 | 22.133661 | 1784510382 |
| 47.66 | 0.568 | 27.07088 | 1784510356 |
| 47.65 | 0.6234 | 29.70501 | 1784510335 |
| 47.61 | 0.3539 | 16.849179 | 1784510330 |
| 47.62 | 0.8709 | 41.472258 | 1784510317 |
| 47.65 | 0.5033 | 23.982245 | 1784510309 |
| 47.67 | 0.2612 | 12.451404 | 1784510299 |
| 47.67 | 0.6026 | 28.725942 | 1784510277 |
| 47.71 | 0.8099 | 38.640329 | 1784510260 |
| 47.73 | 0.0807 | 3.851811 | 1784510242 |
| 47.67 | 0.5341 | 25.460547 | 1784510214 |
| 47.68 | 0.903 | 43.05504 | 1784510193 |
| 47.69 | 0.894 | 42.63486 | 1784510187 |
| 47.66 | 0.3514 | 16.747724 | 1784510168 |
| 47.66 | 0.1398 | 6.662868 | 1784510160 |
| 47.66 | 0.3236 | 15.422776 | 1784510131 |
| 47.65 | 0.8259 | 39.354135 | 1784510104 |
| 47.68 | 2.1379 | 101.935072 | 1784510079 |
| 47.65 | 1.5385 | 73.309525 | 1784510052 |
| 47.65 | 3.1545 | 150.311925 | 1784510024 |
| 47.67 | 2.7044 | 128.918748 | 1784510008 |
| 47.66 | 0.4673 | 22.271518 | 1784510001 |
| 47.69 | 3.1155 | 148.578195 | 1784509972 |
| 47.66 | 3.567 | 170.00322 | 1784509956 |
| 47.67 | 0.3868 | 18.438756 | 1784509941 |
| 47.68 | 1.6557 | 78.943776 | 1784509929 |
| 47.70 | 2.1073 | 100.51821 | 1784509913 |
| 47.71 | 0.7228 | 34.484788 | 1784509890 |
| 47.62 | 0.8092 | 38.534104 | 1784509880 |
| 47.65 | 2.631 | 125.36715 | 1784509865 |
| 47.67 | 4.115 | 196.16205 | 1784509839 |
| 47.69 | 4.2626 | 203.283394 | 1784509831 |
| 47.70 | 2.3193 | 110.63061 | 1784509812 |
| 47.70 | 0.862 | 41.1174 | 1784509807 |
| 47.66 | 1.4759 | 70.341394 | 1784509786 |
| 47.63 | 3.6061 | 171.758543 | 1784509762 |
| 47.70 | 4.618 | 220.2786 | 1784509733 |
| 47.73 | 0.0002 | 0.009546 | 1784509722 |
| 47.71 | 3.4285 | 163.573735 | 1784509708 |
| 47.73 | 1.5438 | 73.685574 | 1784509688 |
| 47.72 | 0.3919 | 18.701468 | 1784509675 |
| 47.70 | 1.5906 | 75.87162 | 1784509647 |
| 47.71 | 3.3879 | 161.636709 | 1784509638 |
| 47.69 | 2.664 | 127.04616 | 1784509622 |
| 47.69 | 2.9454 | 140.466126 | 1784509614 |
| 47.67 | 1.7117 | 81.596739 | 1784509602 |
| 47.69 | 1.6627 | 79.294163 | 1784509578 |
| 47.62 | 1.2159 | 57.901158 | 1784509553 |
| 47.59 | 3.4315 | 163.305085 | 1784509532 |
| 47.57 | 0.7134 | 33.936438 | 1784509507 |
| 47.56 | 1.0272 | 48.853632 | 1784509498 |
| 47.54 | 1.2905 | 61.35037 | 1784509487 |
| 47.54 | 2.2823 | 108.500542 | 1784509463 |
| 47.52 | 0.7506 | 35.668512 | 1784509453 |
| 47.53 | 2.4016 | 114.148048 | 1784509443 |
| 47.53 | 0.5292 | 25.152876 | 1784509432 |
| 47.57 | 0.6763 | 32.171591 | 1784509409 |
| 47.56 | 2.629 | 125.03524 | 1784509402 |
| 47.55 | 1.0181 | 48.410655 | 1784509391 |
| 47.52 | 0.4245 | 20.17224 | 1784509383 |
| 47.47 | 2.2528 | 106.940416 | 1784509360 |
| 47.50 | 2.4462 | 116.1945 | 1784509345 |
| 47.49 | 1.8252 | 86.678748 | 1784509335 |
| 47.45 | 1.5465 | 73.381425 | 1784509308 |
| 47.49 | 0.6019 | 28.584231 | 1784509290 |
| 47.47 | 0.919 | 43.62493 | 1784509285 |
| 47.47 | 0.7984 | 37.900048 | 1784509264 |
| 47.45 | 2.3858 | 113.20621 | 1784509259 |
| 47.44 | 1.9814 | 93.997616 | 1784509240 |
| 47.46 | 1.7937 | 85.129002 | 1784509234 |
| 47.43 | 0.2251 | 10.676493 | 1784509208 |
| 47.42 | 0.1635 | 7.75317 | 1784509192 |
| 47.43 | 0.3673 | 17.421039 | 1784509173 |
| 47.43 | 2.1089 | 100.025127 | 1784509166 |
| 47.43 | 1.8496 | 87.726528 | 1784509153 |
| 47.41 | 2.2637 | 107.322017 | 1784509126 |
| 47.44 | 0.9533 | 45.224552 | 1784509103 |
| 47.44 | 2.2102 | 104.851888 | 1784509075 |
| 47.45 | 0.8953 | 42.481985 | 1784509053 |
| 47.41 | 2.102 | 99.65582 | 1784509043 |
| 47.37 | 1.7811 | 84.370707 | 1784509020 |
| 47.42 | 1.9486 | 92.402612 | 1784509004 |
| 47.47 | 1.8892 | 89.680324 | 1784508993 |
| 47.47 | 1.4888 | 70.673336 | 1784508979 |
| 47.46 | 2.0051 | 95.162046 | 1784508960 |
| 47.48 | 0.3349 | 15.901052 | 1784508937 |
| 47.46 | 1.8741 | 88.944786 | 1784508927 |
| 47.46 | 2.266 | 107.54436 | 1784508910 |
| 47.45 | 2.8892 | 137.09254 | 1784508898 |
| 47.45 | 1.4471 | 68.664895 | 1784508889 |
| 47.41 | 0.4043 | 19.167863 | 1784508881 |
| 47.41 | 3.3608 | 159.335528 | 1784508871 |
| 47.41 | 1.4913 | 70.702533 | 1784508866 |
| 47.41 | 2.8954 | 137.270914 | 1784508860 |
| 47.43 | 1.3601 | 64.509543 | 1784508852 |
| 47.43 | 3.9112 | 185.508216 | 1784508823 |
| 47.43 | 1.9479 | 92.388897 | 1784508818 |
| 47.44 | 3.7663 | 178.673272 | 1784508807 |
| 47.45 | 2.5244 | 119.78278 | 1784508797 |
| 47.38 | 3.291 | 155.92758 | 1784508774 |
| 47.33 | 0.457 | 21.62981 | 1784508754 |
| 47.45 | 2.1515 | 102.088675 | 1784508729 |
| 47.47 | 2.5561 | 121.338067 | 1784508715 |
| 47.47 | 2.1025 | 99.805675 | 1784508699 |
| 47.49 | 1.9239 | 91.366011 | 1784508673 |
| 47.52 | 0.6919 | 32.879088 | 1784508646 |
| 47.55 | 1.0022 | 47.65461 | 1784508620 |
| 47.54 | 0.6117 | 29.080218 | 1784508611 |
| 47.48 | 1.418 | 67.32664 | 1784508582 |
| 47.62 | 0.0001 | 0.004762 | 1784508571 |
| 47.50 | 3.1555 | 149.88625 | 1784508569 |
| 47.50 | 1.8105 | 85.99875 | 1784508563 |
| 47.55 | 2.8745 | 136.682475 | 1784508548 |
| 47.54 | 3.0673 | 145.819442 | 1784508526 |
| 47.55 | 3.1801 | 151.213755 | 1784508505 |
| 47.56 | 1.5322 | 72.871432 | 1784508490 |
| 47.68 | 0.0001 | 0.004768 | 1784508486 |
| 47.57 | 3.3612 | 159.892284 | 1784508462 |
| 47.61 | 2.4136 | 114.911496 | 1784508442 |
| 47.65 | 3.1345 | 149.358925 | 1784508423 |
| 47.63 | 1.0645 | 50.702135 | 1784508409 |
| 47.68 | 1.0106 | 48.185408 | 1784508388 |
| 47.67 | 2.9024 | 138.357408 | 1784508363 |
| 47.72 | 2.1988 | 104.926736 | 1784508337 |
| 47.70 | 2.0091 | 95.83407 | 1784508317 |
| 47.70 | 2.2785 | 108.68445 | 1784508307 |
| 47.71 | 5.297 | 252.71987 | 1784508295 |
| 47.73 | 3.8812 | 185.249676 | 1784508271 |
| 47.73 | 3.6732 | 175.321836 | 1784508247 |
| 47.72 | 4.3746 | 208.755912 | 1784508223 |
| 47.63 | 5.5668 | 265.146684 | 1784508218 |
| 47.65 | 0.0001 | 0.004765 | 1784508200 |
| 47.67 | 0.424 | 20.21208 | 1784508192 |
| 47.67 | 3.4848 | 166.120416 | 1784508170 |
| 47.67 | 4.5565 | 217.208355 | 1784508156 |
| 47.67 | 5.0309 | 239.823003 | 1784508147 |
| 47.65 | 3.0565 | 145.642225 | 1784508129 |
| 47.65 | 0.0002 | 0.00953 | 1784508127 |
| 47.63 | 1.6185 | 77.089155 | 1784508118 |
| 47.63 | 1.8526 | 88.239338 | 1784508094 |
| 47.63 | 0.7951 | 37.870613 | 1784508086 |
| 47.70 | 2.7791 | 132.56307 | 1784508080 |
| 47.66 | 2.4093 | 114.827238 | 1784508063 |
| 47.66 | 4.596 | 219.04536 | 1784508048 |
| 47.70 | 1.8787 | 89.61399 | 1784508033 |
| 47.70 | 5.7195 | 272.82015 | 1784508020 |
| 47.68 | 1.7603 | 83.931104 | 1784508006 |
| 47.56 | 3.309 | 157.37604 | 1784507995 |
| 47.68 | 1.282 | 61.12576 | 1784507984 |
| 47.63 | 6.0238 | 286.913594 | 1784507958 |
| 47.73 | 5.8983 | 281.525859 | 1784507932 |
| 47.59 | 0.0008 | 0.038072 | 1784507916 |
| 47.58 | 4.9747 | 236.696226 | 1784507915 |
| 47.55 | 3.5911 | 170.756805 | 1784507904 |
| 47.55 | 6.9106 | 328.59903 | 1784507889 |
| 47.55 | 2.3228 | 110.44914 | 1784507884 |
| 47.55 | 6.2331 | 296.383905 | 1784507877 |
| 47.53 | 4.4621 | 212.083613 | 1784507862 |
| 47.51 | 6.1071 | 290.148321 | 1784507837 |
| 47.54 | 1.9909 | 94.647386 | 1784507813 |
| 47.52 | 5.1094 | 242.798688 | 1784507793 |
| 47.50 | 0.5798 | 27.5405 | 1784507787 |
| 47.50 | 4.8788 | 231.743 | 1784507769 |
| 47.48 | 4.2429 | 201.452892 | 1784507743 |
| 47.46 | 7.104 | 337.15584 | 1784507719 |
| 47.57 | 2.0326 | 96.690782 | 1784507713 |
| 47.50 | 4.9479 | 235.02525 | 1784507688 |
| 47.56 | 0.5618 | 26.719208 | 1784507677 |
| 47.46 | 1.276 | 60.55896 | 1784507657 |
| 47.53 | 9.2447 | 439.400591 | 1784507643 |
| 47.53 | 9.5653 | 454.638709 | 1784507633 |
| 47.55 | 6.9457 | 330.268035 | 1784507625 |
| 47.57 | 9.4328 | 448.718296 | 1784507610 |
| 47.46 | 3.4022 | 161.468412 | 1784507598 |
| 47.48 | 9.5921 | 455.432908 | 1784507578 |
| 47.48 | 7.9603 | 377.955044 | 1784507560 |
Nonkyc (LTC/USDT) - 24 hours