Nonkyc (LTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (LTC/USDT)
Viewing LTC/USDT market data for the Nonkyc exchange
Nonkyc (LTC/USDT) - 24 hours
HighLowVolume (LTC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
48.5244.3014,942.5478702,615.4146.9147.1946.9248.33-2.91 %
Nonkyc - LTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (LTC)Total (USDT)
46.910.00080.037528
46.650.17218.028465
46.6313.4983629.425729
46.540.00210.097734
46.38107.67974,994.184486
46.37128.56985,961.781626
46.27106.79694,941.492563
46.24220.706410,205.463936
46.23231.660210,709.651046
46.22100.93724,665.317384
46.2198.11024,533.672342
46.1987.6174,047.02923
46.17216.814510,010.325465
46.15241.626311,151.053745
46.14101.97664,705.200324
46.13196.519,065.0063
46.12118.07385,445.563656
46.1192.8884,283.06568
46.10112.90135,204.74993
45.930.00210.096453
45.440.00220.099968
44.830.00220.098626
44.512.6394117.479694
44.460.00220.097812
43.800.00220.09636
43.420.00230.099866
42.530.00240.102072
42.240.00240.101376
41.860.00240.100464
41.260.00250.10315
40.720.00260.105872
40.220.00260.104572
39.660.00270.107082
39.260.00270.106002
38.720.00280.108416
37.890.00280.106092
37.580.00280.105224
37.310.00290.108199
36.780.0030.11034
36.020.00310.111662
35.590.00310.110329
35.220.00320.112704
35.100.207.02
34.580.00330.114114
30.500.206.10
25.150.307.545
25.000.205.00
12.020.506.01
10.5430.00310.0326833
9.180.706.426
9.110.12661.153326
7.201.007.20
6.991.0657.44435
4.882.009.76
4.7011.538554.23095
1.382.002.76
0.333.49551.153515
0.2025.005.00
0.1120.002.20
0.1010.00081.00008
0.0560.003.00
0.011,400.0014.00
0.00086.91730.00553384
0.00078.32150.00582505
0.000610.21940.00613164
0.000512.90880.0064544
0.000434.86450.0139458
0.000325.09370.00752811
Sell Orders
Price (USDT)Amount (LTC)Total (USDT)
47.19 210.17349,918.082746
47.20 302.957814,299.60816
47.21 313.554114,802.889061
47.22 218.937510,338.22875
47.23 200.18019,454.506123
47.24 207.78469,815.744504
47.25 94.75684,477.2588
47.26 125.99335,954.443358
47.27 119.95525,670.282304
47.28 125.38855,928.36828
47.29 90.29094,269.856661
47.30 123.4895,841.0297
47.47 0.00070.033229
47.82 0.0020.09564
48.51 0.0020.09702
48.86 0.0020.09772
49.52 0.00190.094088
50.14 0.00190.095266
50.58 0.00190.096102
51.18 0.00180.092124
51.56 0.07824.031992
51.63 0.00180.092934
51.97 0.00180.093546
52.74 0.00170.089658
53.15 0.2010.63
53.21 0.00180.095778
53.25 0.2010.65
53.35 0.2010.67
53.45 0.2010.69
53.46 0.07544.030884
53.52 0.00170.090984
53.55 0.2010.71
53.66 0.2010.732
53.76 0.2010.752
53.84 0.07494.032616
53.86 0.2010.772
53.96 0.2010.792
53.98 0.07474.032306
54.01 0.07474.034547
54.06 0.2010.812
54.26 0.00170.092242
54.27 0.2010.854
54.28 0.07434.033004
54.30 0.07434.03449
54.37 0.2010.874
54.47 0.2010.894
54.57 0.2010.914
54.68 0.2010.936
54.75 0.00160.0876
54.78 0.2010.956
54.88 0.2010.976
55.08 0.2011.016
55.17 0.00160.088272
55.19 0.2011.038
55.39 0.2011.078
55.49 0.2011.098
55.59 0.2011.118
55.60 0.00160.08896
55.65 0.07254.034625
55.70 0.2011.14
55.80 0.2011.16
55.86 0.07224.033092
55.90 0.2011.18
56.00 0.2011.20
56.18 0.07184.033724
56.21 0.2011.242
56.31 0.00160.090096
56.41 0.2011.282
56.46 0.07144.031244
56.58 0.07134.034154
56.63 0.00150.084945
56.74 0.07114.034214
56.82 0.2011.364
56.92 0.506928.852748
57.02 0.2011.404
57.31 0.07044.034624
57.34 0.07034.031002
57.35 0.00150.086025
57.37 0.14068.066222
57.75 0.00150.086625
57.84 0.06974.031448
58.19 0.00150.087285
58.62 0.06884.033056
58.71 0.06874.033377
58.72 0.06874.034064
58.85 0.06854.031225
58.91 0.00150.088365
58.99 0.06844.034916
59.30 0.00150.08895
59.39 4.10243.499
59.64 0.06764.031664
59.72 0.06754.0311
59.82 0.00140.083748
59.99 1.419785.167803
61.00 0.531632.4276
63.00 0.70244.226
65.00 0.02651.7225
65.43 0.03362.198448
67.77 0.210714.279139
69.25 0.32122.22925
Trade History
Price (USDT)Amount (LTC)Total (USDT)Time Stamp
46.92 0.306214.3669041780555900
46.920.242211.3640241780555885
46.92 0.716633.6228721780555872
46.92 1.265959.3960281780555866
46.92 1.237758.0728841780555837
46.920.00030.0140761780555778
46.922.5919121.6119481780555700
46.92 2.3444109.9992481780555693
47.070.00080.0376561780555680
47.19 0.00080.0377521780555573
47.19 0.00080.0377521780555568
46.77 1.941590.8039551780555565
46.980.00020.0093961780555531
46.761.310661.2836561780555517
46.742.056596.120811780555505
47.19 0.00080.0377521780555488
46.76 9.8152458.9587521780555486
46.74 16.0841751.7708341780555473
46.757.7357361.6439751780555446
47.19 0.00080.0377521780555443
46.75 9.7445455.5553751780555439
46.89 12.2492574.3649881780555414
46.896.0816285.1662241780555405
46.8917.3575813.8931751780555378
46.8917.1075802.1706751780555359
46.89 17.4396817.7428441780555354
46.89 11.0438517.8437821780555333
46.8912.7143596.1735271780555326
46.89 5.0565237.0992851780555321
46.89 3.2202150.9951781780555311
46.89 14.7463691.4540071780555292
46.89 16.8959792.2487511780555279
46.8915.205712.962451780555267
47.040.00080.0376321780555251
46.80 2.2496105.281281780555219
46.825.1643241.7925261780555208
46.79 1.822285.2607381780555188
46.79 5.6318263.5119221780555183
47.19 0.00080.0377521780555168
46.84 5.1145239.563181780555166
47.19 0.00080.0377521780555163
47.110.00080.0376881780555138
46.81 0.612328.6617631780555137
46.794.5232211.6405281780555118
47.19 0.00080.0377521780555113
47.19 0.00080.0377521780555108
46.76 5.2843247.0938681780555092
47.036.2231292.6723931780555068
47.03 6.1074287.2310221780555044
47.030.753535.4371051780555026
46.83 6.2007290.3787811780555007
47.18 0.00080.0377441780554998
46.820.726234.0006841780554995
47.18 0.00080.0377441780554993
47.080.00080.0376641780554973
46.75 2.4052112.44311780554971
47.12 0.00080.0376961780554968
46.66 0.982445.8387841780554959
46.842.2072103.3852481780554945
46.84 1.001246.8962081780554939
46.980.00080.0375841780554923
46.661.71379.928581780554910
46.66 3.6521170.4069861780554905
46.99 0.00080.0375921780554898
46.99 0.00080.0375921780554893
46.660.611428.5279241780554887
46.660.00020.0093321780554883
46.661.755981.9302941780554881
46.661.55672.602961780554873
46.66 1.035948.3350941780554851
46.69 0.43420.263461780554843
47.060.00080.0376481780554829
46.680.616528.778221780554826
47.12 0.00080.0376961780554823
46.81 0.360516.8750051780554807
46.811.077450.4330941780554798
46.811.889288.4334521780554788
46.81 0.251811.7867581780554762
46.81 1.616975.6870891780554741
46.81 0.887741.5532371780554732
46.810.912342.7047631780554711
46.811.91389.547531780554706
46.960.00080.0375681780554699
46.66 1.357463.3362841780554689
47.12 0.00080.0376961780554673
46.76 1.856486.8052641780554669
46.98 0.00080.0375841780554668
46.66 0.710333.1425981780554647
47.12 0.00080.0376961780554643
47.12 0.00080.0376961780554638
46.680.915242.7215361780554636
46.790.953244.6002281780554614
46.79 0.74134.671391780554608
46.79 0.950144.4551791780554579
46.791.036248.4837981780554572
46.79 0.884641.3904341780554546
46.79 1.088650.9355941780554536
46.790.714433.4267761780554507
46.790.906342.4057771780554497
46.790.587927.5078411780554469
46.791.181955.3011011780554442
46.79 1.161754.3559431780554425
46.940.00080.0375521780554413
46.690.91542.721351780554409
46.71 0.20689.6596281780554398
46.73 0.223610.4488281780554392
47.090.00080.0376721780554388
47.020.00210.0987421780554383
47.12 0.00210.0989521780554383
47.12 0.00080.0376961780554383
46.730.997546.6131751780554366
46.86 1.07850.515081780554348
46.86 0.15987.4882281780554333
46.860.643930.1731541780554328
46.86 1.194355.9648981780554318
46.861.179555.271371780554310
46.692.5628119.6571321780554293
46.67 6.1862288.7099541780554287
46.672.8398132.5334661780554279
47.010.00080.0376081780554278
46.940.00210.0985741780554273
47.12 0.00210.0989521780554273
47.12 0.00080.0376961780554273
46.714.3046201.0678661780554255
46.930.00080.0375441780554233
46.681.439567.195861780554232
47.090.00080.0376721780554228
46.670.608628.4033621780554226
46.65 0.00020.009331780554197
46.650.00070.0326551780554058
46.650.00080.037321780554053
46.734.8504226.6591921780554043
46.83 3.7597176.0667511780554023
46.83 3.632170.086561780554019
46.833.8279179.2605571780553992
46.980.00080.0375841780553978
46.701.145353.485511780553972
47.12 0.00080.0376961780553953
46.741.215356.8031221780553950
47.110.00210.0989311780553948
47.12 0.00210.0989521780553948
47.12 0.00080.0376961780553948
46.650.00070.0326551780553933
46.620.00080.0372961780553928
46.610.0020.093221780553923
46.610.0020.093221780553923
46.610.00210.0978811780553923
46.610.00210.0978811780553923
46.610.00080.0372881780553923
46.731.222857.1414441780553922
46.52 0.417119.4034921780553897
46.52 3.0656142.6117121780553872
46.62 0.00010.0046621780553852
46.611.595774.3755771780553845
46.61 1.724480.3742841780553832
46.601.314761.265021780553825
46.57 2.5544118.9584081780553820
46.55 2.3041107.2558551780553799
46.56 2.4282113.0569921780553794
46.551.127752.4944351780553773
46.603.9181182.583461780553760
46.61 3.4013158.5345931780553755
46.59 0.829938.6650411780553742
46.553.5638165.894891780553721
46.52 1.20255.917041780553702
46.54 0.927243.1518881780553697
46.54 0.983945.7907061780553674
46.52 0.13966.4941921780553653
46.520.803737.3881241780553635
46.54 1.351362.8895021780553606
46.540.713933.2249061780553584
46.56 0.334115.5556961780553563
46.550.754535.1219751780553553
46.540.659230.6791681780553534
46.53 0.249611.6138881780553528
46.54 1.126352.4180021780553514
46.551.130652.629431780553500
46.55 1.067849.706091780553494
46.540.404218.8114681780553473
46.551.248958.1362951780553465
46.53 0.225610.4971681780553442
46.551.219756.7770351780553421
46.540.525724.4660781780553394
46.530.567226.3918161780553386
46.51 1.274859.2909481780553363
46.52 0.798637.1508721780553344
46.480.870440.4561921780553327
46.461.831785.1007821780553313
46.460.442520.558551780553289
46.451.217356.5435851780553282
46.45 1.269158.9496951780553269
46.340.00020.0092681780553269
46.47 0.1014.693471780553260
46.450.976545.3584251780553231
46.431.46868.159241780553218
46.42 1.860286.3504841780553207
46.42 0.392918.2384181780553179
46.43 1.83885.338341780553170
46.48 0.565226.2704961780553157
46.48 1.249858.0907041780553145
46.490.314314.6118071780553116
46.44 0.603728.0358281780553110
46.69 0.00020.0093381780553108
46.42 0.722933.5570181780553104
46.42 3.0121139.8216821780553077
46.410.634429.4425041780553069
46.413.7671174.8311111780553060
46.40 3.9321182.449441780553046
46.40 4.0152186.305281780553026
46.372.7159125.9362831780553004
46.374.8327224.0922991780552978
46.313.8489178.2425591780552953
46.253.7029171.2591251780552925
46.262.6243121.4001181780552899
46.27 2.3179107.2492331780552881
46.24 2.8106129.9621441780552857
46.242.108697.5016641780552852
46.240.929742.9893281780552844
46.225.169238.911181780552835
46.242.997138.581281780552819
46.224.5649210.9896781780552812
46.27 1.329261.5020841780552802
46.26 1.204555.720171780552792
46.26 0.332315.3721981780552782
46.26 1.263658.4541361780552777
46.23 1.556771.9662411780552749
46.21 1.160753.6359471780552732
46.220.442120.4338621780552723
46.280.926742.8876761780552703
46.270.819637.9228921780552677
46.27 1.183354.7512911780552670
46.29 0.5324.53371780552650
46.271.429166.1244571780552627
46.25 1.690878.19951780552599
46.30 1.755981.298171780552571
46.29 0.808337.4162071780552553
46.300.778636.049181780552535
46.291.513270.0460281780552524
46.302.2704105.119521780552497
46.29 0.986445.6604561780552489
46.29 1.894287.6825181780552466
46.30 0.788236.493661780552442
46.210.00010.0046211780552434
46.34 0.823138.1424541780552429
46.320.985145.6298321780552417
46.32 2.6416122.3589121780552399
46.69 0.00020.0093381780552387
46.303.4516159.809081780552385
46.27 1.27659.040521780552356
46.250.490922.7041251780552341
46.27 0.236210.9289741780552323
46.281.059949.0521721780552318
46.28 3.1022143.5698161780552307
46.282.6563122.9335641780552302
46.29 1.09950.872711780552288
46.28 0.59327.444041780552272
46.310.87940.706491780552253
46.311.032447.8104441780552244
46.32 2.6114120.9600481780552226
46.351.897287.935221780552197
46.36 1.892487.7316641780552175
46.361.851685.8401761780552154
46.34 0.910742.2018381780552138
46.38 1.324761.4395861780552125
46.351.151553.3720251780552099
46.37 1.669377.4054411780552090
46.420.830638.5564521780552076
46.441.11351.687721780552063
46.43 0.461121.4088731780552049
46.400.419319.455521780552026
46.40 0.754435.004161780552018
46.43 0.902441.8984321780552006
46.431.417265.8005961780552001
46.46 0.33515.56411780551977
46.470.855639.7597321780551955
46.47 0.262912.2169631780551943
46.360.00020.0092721780551939
46.48 0.13346.2004321780551926
46.48 1.00346.619441780551917
46.461.704679.1957161780551895
46.460.342715.9218421780551885
46.452.2084102.580181780551880
46.461.536571.385791780551864
46.47 0.80737.501291780551839
46.471.819384.5428711780551823
46.46 1.784882.9218081780551801
46.471.859686.4156121780551789
46.50 0.742434.52161780551763
46.44 1.409165.4386041780551740
46.450.356816.573361780551731
46.45 1.633475.871431780551715
46.450.876240.699491780551709
46.41 0.978945.4307491780551692
46.431.124552.2105351780551682
46.42 1.038148.1886021780551673
46.35 1.214556.2920751780551649
46.350.15367.119361780551642
46.350.379817.603731780551632
46.371.576473.0976681780551604
46.39 3.9817184.7110631780551580