| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 84.57 | 75.84 | 13,974.7415 | 1,105,601.54 | 76.47 | 76.71 | 76.60 | 83.92 | -8.72 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 76.47 | 10.0254 | 766.642338 |
| 76.46 | 0.1845 | 14.10687 |
| 76.29 | 14.3136 | 1,091.984544 |
| 75.94 | 32.3441 | 2,456.210954 |
| 75.93 | 33.7338 | 2,561.407434 |
| 75.92 | 29.9343 | 2,272.612056 |
| 75.91 | 36.8714 | 2,798.907974 |
| 75.90 | 37.5144 | 2,847.34296 |
| 75.89 | 31.1562 | 2,364.444018 |
| 75.88 | 38.107 | 2,891.55916 |
| 75.87 | 28.265 | 2,144.46555 |
| 75.86 | 27.8118 | 2,109.803148 |
| 75.85 | 33.2796 | 2,524.25766 |
| 75.84 | 65.1169 | 4,938.465696 |
| 75.83 | 63.6956 | 4,830.037348 |
| 75.82 | 27.0986 | 2,054.615852 |
| 75.81 | 31.5936 | 2,395.110816 |
| 75.80 | 33.5383 | 2,542.20314 |
| 75.79 | 28.9373 | 2,193.157967 |
| 75.78 | 32.6146 | 2,471.534388 |
| 75.77 | 29.6817 | 2,248.982409 |
| 73.33 | 0.0408 | 2.991864 |
| 70.00 | 0.0171 | 1.197 |
| 69.84 | 0.0428 | 2.989152 |
| 67.00 | 0.0163 | 1.0921 |
| 66.52 | 0.045 | 2.9934 |
| 63.35 | 0.0472 | 2.99012 |
| 63.31 | 0.0573 | 3.627663 |
| 60.33 | 0.0496 | 2.992368 |
| 57.46 | 0.0521 | 2.993666 |
| 56.00 | 0.0196 | 1.0976 |
| 54.72 | 0.0547 | 2.993184 |
| 52.12 | 0.0574 | 2.991688 |
| 49.63 | 0.0603 | 2.992689 |
| 47.27 | 0.0633 | 2.992191 |
| 30.31 | 0.3632 | 11.008592 |
| 30.30 | 0.20 | 6.06 |
| 20.00 | 0.0548 | 1.096 |
| 11.00 | 5.1727 | 56.8997 |
| 10.543 | 0.0031 | 0.0326833 |
| 10.26 | 0.1065 | 1.09269 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 1.30 | 4.0968 | 5.32584 |
| 1.29 | 8.43 | 10.8747 |
| 1.25 | 5.00 | 6.25 |
| 1.12 | 2.20 | 2.464 |
| 0.10 | 10.0008 | 1.00008 |
| 0.02 | 317.4831 | 6.349662 |
| 0.01 | 150.00 | 1.50 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 76.71 | 0.1325 | 10.164075 |
| 76.93 | 9.2364 | 710.556252 |
| 77.25 | 29.7075 | 2,294.904375 |
| 77.26 | 101.5344 | 7,844.547744 |
| 77.27 | 133.6861 | 10,329.924947 |
| 77.28 | 72.6298 | 5,612.830944 |
| 77.29 | 34.9777 | 2,703.426433 |
| 77.33 | 26.2167 | 2,027.337411 |
| 77.34 | 36.499 | 2,822.83266 |
| 77.35 | 34.3827 | 2,659.501845 |
| 77.36 | 33.2183 | 2,569.767688 |
| 77.37 | 33.7637 | 2,612.297469 |
| 77.38 | 32.6139 | 2,523.663582 |
| 77.40 | 28.1865 | 2,181.6351 |
| 77.41 | 29.1359 | 2,255.410019 |
| 77.42 | 33.2643 | 2,575.322106 |
| 78.00 | 0.3194 | 24.9132 |
| 78.09 | 0.6391 | 49.907319 |
| 78.16 | 1.2694 | 99.216304 |
| 78.43 | 1.3768 | 107.982424 |
| 80.85 | 0.0375 | 3.031875 |
| 81.00 | 0.1481 | 11.9961 |
| 84.89 | 0.0357 | 3.030573 |
| 86.00 | 2.1572 | 185.5192 |
| 86.90 | 0.2616 | 22.73304 |
| 87.48 | 0.4452 | 38.946096 |
| 89.00 | 0.2759 | 24.5551 |
| 89.14 | 0.034 | 3.03076 |
| 90.00 | 0.0264 | 2.376 |
| 92.00 | 3.4722 | 319.4424 |
| 93.00 | 0.3756 | 34.9308 |
| 93.59 | 0.0324 | 3.032316 |
| 96.81 | 0.03 | 2.9043 |
| 97.00 | 0.1035 | 10.0395 |
| 98.27 | 0.0308 | 3.026716 |
| 98.52 | 0.03 | 2.9556 |
| 100.00 | 0.013 | 1.30 |
| 101.00 | 0.1035 | 10.4535 |
| 101.39 | 3.067 | 310.96313 |
| 103.19 | 0.0294 | 3.033786 |
| 103.99 | 0.1927 | 20.038873 |
| 104.35 | 0.12 | 12.522 |
| 104.66 | 0.1914 | 20.031924 |
| 104.99 | 0.3409 | 35.791091 |
| 105.66 | 0.1896 | 20.033136 |
| 105.99 | 0.189 | 20.03211 |
| 106.66 | 0.1878 | 20.030748 |
| 106.74 | 0.0208 | 2.220192 |
| 106.99 | 0.1873 | 20.039227 |
| 107.33 | 0.6787 | 72.844871 |
| 108.35 | 0.028 | 3.0338 |
| 108.48 | 0.03 | 3.2544 |
| 109.48 | 0.1893 | 20.724564 |
| 113.66 | 0.15 | 17.049 |
| 113.76 | 0.0266 | 3.026016 |
| 115.00 | 0.0114 | 1.311 |
| 119.45 | 0.0254 | 3.03403 |
| 120.00 | 0.0261 | 3.132 |
| 121.02 | 0.3396 | 41.098392 |
| 124.40 | 0.0616 | 7.66304 |
| 125.13 | 0.8764 | 109.663932 |
| 125.42 | 0.0242 | 3.035164 |
| 126.92 | 0.0789 | 10.013988 |
| 128.00 | 2.4689 | 316.0192 |
| 129.76 | 0.1403 | 18.205328 |
| 129.98 | 0.1728 | 22.460544 |
| 131.64 | 0.0965 | 12.70326 |
| 131.70 | 0.023 | 3.0291 |
| 135.00 | 0.2458 | 33.183 |
| 138.28 | 0.0219 | 3.028332 |
| 141.00 | 0.04 | 5.64 |
| 141.444 | 0.1075 | 15.20523 |
| 142.40 | 20.00 | 2,848.00 |
| 144.00 | 0.1336 | 19.2384 |
| 144.944 | 0.6919 | 100.2867536 |
| 145.00 | 2.00 | 290.00 |
| 145.19 | 0.0209 | 3.034471 |
| 148.90 | 0.85 | 126.565 |
| 149.29 | 0.1076 | 16.063604 |
| 149.329 | 0.5661 | 84.5351469 |
| 150.00 | 0.0816 | 12.24 |
| 151.64 | 0.0965 | 14.63326 |
| 152.45 | 0.0199 | 3.033755 |
| 159.75 | 0.20 | 31.95 |
| 159.80 | 0.06 | 9.588 |
| 170.00 | 0.112 | 19.04 |
| 199.75 | 0.50 | 99.875 |
| 199.80 | 0.07 | 13.986 |
| 249.50 | 0.50 | 124.75 |
| 250.00 | 0.3123 | 78.075 |
| 250.76 | 4.5894 | 1,150.837944 |
| 370.00 | 0.40 | 148.00 |
| 390.01 | 2.8816 | 1,123.852816 |
| 444.00 | 0.009 | 3.996 |
| 450.76 | 4.5895 | 2,068.76302 |
| 489.00 | 1.2633 | 617.7537 |
| 499.80 | 0.06 | 29.988 |
| 1,000.00 | 0.0816 | 81.60 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 76.58 | 1.5067 | 115.383086 | 1764601670 |
| 76.58 | 0.9711 | 74.366838 | 1764601651 |
| 76.58 | 0.9659 | 73.968622 | 1764601642 |
| 76.60 | 2.6168 | 200.44688 | 1764601625 |
| 76.53 | 2.8195 | 215.776335 | 1764601610 |
| 76.54 | 2.3803 | 182.188162 | 1764601581 |
| 76.56 | 1.901 | 145.54056 | 1764601555 |
| 76.53 | 1.3649 | 104.455797 | 1764601532 |
| 76.53 | 1.305 | 99.87165 | 1764601503 |
| 76.57 | 3.7727 | 288.875639 | 1764601492 |
| 76.54 | 0.7392 | 56.578368 | 1764601464 |
| 76.55 | 2.026 | 155.0903 | 1764601455 |
| 76.58 | 4.1511 | 317.891238 | 1764601449 |
| 76.62 | 0.5936 | 45.481632 | 1764601444 |
| 76.64 | 2.4488 | 187.676032 | 1764601424 |
| 76.67 | 3.7886 | 290.471962 | 1764601406 |
| 76.69 | 1.3743 | 105.395067 | 1764601395 |
| 76.76 | 4.2802 | 328.548152 | 1764601370 |
| 76.77 | 1.0595 | 81.337815 | 1764601352 |
| 76.76 | 0.5419 | 41.596244 | 1764601339 |
| 76.78 | 2.6652 | 204.634056 | 1764601320 |
| 76.79 | 1.0972 | 84.253988 | 1764601296 |
| 76.71 | 2.2443 | 172.160253 | 1764601283 |
| 76.75 | 3.1136 | 238.9688 | 1764601274 |
| 76.75 | 2.2364 | 171.6437 | 1764601251 |
| 76.73 | 2.1502 | 164.984846 | 1764601238 |
| 76.74 | 3.7228 | 285.687672 | 1764601214 |
| 76.76 | 1.1416 | 87.629216 | 1764601210 |
| 76.72 | 2.9245 | 224.36764 | 1764601197 |
| 76.70 | 1.4902 | 114.29834 | 1764601190 |
| 76.78 | 1.7228 | 132.276584 | 1764601169 |
| 76.83 | 0.6333 | 48.656439 | 1764601158 |
| 76.84 | 3.0167 | 231.803228 | 1764601133 |
| 76.85 | 1.6403 | 126.057055 | 1764601114 |
| 76.85 | 1.1203 | 86.095055 | 1764601097 |
| 76.88 | 0.3403 | 26.162264 | 1764601076 |
| 76.94 | 3.2712 | 251.686128 | 1764601049 |
| 76.95 | 0.347 | 26.70165 | 1764601038 |
| 77.14 | 0.013 | 1.00282 | 1764601017 |
| 77.04 | 2.933 | 225.95832 | 1764601016 |
| 76.96 | 0.6992 | 53.810432 | 1764600989 |
| 76.96 | 1.1264 | 86.687744 | 1764600981 |
| 76.82 | 1.6844 | 129.395608 | 1764600966 |
| 76.75 | 2.4212 | 185.8271 | 1764600944 |
| 76.71 | 3.1556 | 242.066076 | 1764600926 |
| 76.63 | 0.5591 | 42.843833 | 1764600904 |
| 76.59 | 0.7921 | 60.666939 | 1764600897 |
| 76.68 | 1.5511 | 118.938348 | 1764600889 |
| 76.68 | 2.1119 | 161.940492 | 1764600864 |
| 76.67 | 0.8857 | 67.906619 | 1764600837 |
| 76.67 | 3.7476 | 287.328492 | 1764600828 |
| 76.73 | 0.9232 | 70.837136 | 1764600810 |
| 76.77 | 1.4106 | 108.291762 | 1764600785 |
| 76.76 | 1.518 | 116.52168 | 1764600777 |
| 76.77 | 3.0177 | 231.668829 | 1764600771 |
| 76.81 | 2.1699 | 166.670019 | 1764600755 |
| 76.80 | 3.8772 | 297.76896 | 1764600740 |
| 76.82 | 4.1023 | 315.138686 | 1764600728 |
| 76.79 | 3.1437 | 241.404723 | 1764600708 |
| 76.78 | 3.261 | 250.37958 | 1764600681 |
| 76.80 | 1.5006 | 115.24608 | 1764600666 |
| 76.74 | 0.7471 | 57.332454 | 1764600641 |
| 76.64 | 4.0768 | 312.445952 | 1764600617 |
| 76.68 | 8.334 | 639.05112 | 1764600599 |
| 76.78 | 0.7812 | 59.980536 | 1764600586 |
| 76.74 | 5.5849 | 428.585226 | 1764600558 |
| 76.69 | 1.8491 | 141.807479 | 1764600549 |
| 76.72 | 11.1164 | 852.850208 | 1764600532 |
| 76.79 | 7.3765 | 566.441435 | 1764600506 |
| 76.87 | 1.2334 | 94.811458 | 1764600498 |
| 76.86 | 10.4427 | 802.625922 | 1764600485 |
| 76.86 | 4.5685 | 351.13491 | 1764600474 |
| 76.90 | 9.6816 | 744.51504 | 1764600445 |
| 76.88 | 4.4023 | 338.448824 | 1764600419 |
| 76.75 | 1.361 | 104.45675 | 1764600392 |
| 76.75 | 5.4631 | 419.292925 | 1764600377 |
| 76.70 | 7.6135 | 583.95545 | 1764600360 |
| 76.70 | 10.2046 | 782.69282 | 1764600353 |
| 76.63 | 2.5228 | 193.322164 | 1764600328 |
| 76.62 | 3.4276 | 262.622712 | 1764600308 |
| 76.67 | 5.1191 | 392.481397 | 1764600301 |
| 76.68 | 0.8011 | 61.428348 | 1764600288 |
| 76.71 | 0.3569 | 27.377799 | 1764600274 |
| 76.59 | 3.8916 | 298.057644 | 1764600248 |
| 76.65 | 2.2148 | 169.76442 | 1764600224 |
| 76.79 | 1.3018 | 99.965222 | 1764600201 |
| 76.81 | 2.6946 | 206.972226 | 1764600183 |
| 76.78 | 4.8305 | 370.88579 | 1764600172 |
| 76.78 | 3.8096 | 292.501088 | 1764600158 |
| 76.76 | 1.0535 | 80.86666 | 1764600130 |
| 76.88 | 0.7283 | 55.991704 | 1764600104 |
| 76.81 | 1.4766 | 113.417646 | 1764600084 |
| 76.94 | 2.6847 | 206.560818 | 1764600056 |
| 77.03 | 2.0407 | 157.195121 | 1764600042 |
| 76.87 | 0.1132 | 8.701684 | 1764600040 |
| 76.98 | 0.3664 | 28.205472 | 1764600018 |
| 77.02 | 0.7372 | 56.779144 | 1764600007 |
| 77.00 | 4.2895 | 330.2915 | 1764599987 |
| 77.06 | 5.1561 | 397.329066 | 1764599968 |
| 77.03 | 6.5526 | 504.746778 | 1764599943 |
| 77.14 | 4.7799 | 368.721486 | 1764599933 |
| 77.18 | 2.6711 | 206.155498 | 1764599915 |
| 77.23 | 3.029 | 233.92967 | 1764599891 |
| 77.22 | 1.9161 | 147.961242 | 1764599879 |
| 77.32 | 2.0599 | 159.271468 | 1764599865 |
| 77.31 | 6.5638 | 507.447378 | 1764599839 |
| 77.25 | 2.6762 | 206.73645 | 1764599819 |
| 77.15 | 2.7714 | 213.81351 | 1764599796 |
| 77.20 | 5.8436 | 451.12592 | 1764599788 |
| 77.17 | 5.6011 | 432.236887 | 1764599777 |
| 77.04 | 4.9015 | 377.61156 | 1764599766 |
| 77.00 | 0.5113 | 39.3701 | 1764599745 |
| 76.91 | 2.1534 | 165.617994 | 1764599717 |
| 76.76 | 0.0172 | 1.320272 | 1764599702 |
| 77.01 | 0.0131 | 1.008831 | 1764599701 |
| 76.81 | 0.7878 | 60.510918 | 1764599696 |
| 76.82 | 0.5628 | 43.234296 | 1764599679 |
| 76.94 | 0.9377 | 72.146638 | 1764599663 |
| 76.91 | 0.9018 | 69.357438 | 1764599653 |
| 76.88 | 1.0617 | 81.623496 | 1764599640 |
| 76.68 | 0.0131 | 1.004508 | 1764599632 |
| 76.80 | 0.2664 | 20.45952 | 1764599630 |
| 76.70 | 0.0131 | 1.00477 | 1764599621 |
| 76.81 | 0.8076 | 62.031756 | 1764599614 |
| 76.81 | 0.6863 | 52.714703 | 1764599609 |
| 76.69 | 1.0996 | 84.328324 | 1764599582 |
| 76.65 | 0.09 | 6.8985 | 1764599569 |
| 76.75 | 0.0131 | 1.005425 | 1764599562 |
| 76.64 | 0.2939 | 22.524496 | 1764599559 |
| 76.60 | 0.322 | 24.6652 | 1764599537 |
| 76.61 | 0.8574 | 65.685414 | 1764599525 |
| 76.73 | 0.0172 | 1.319756 | 1764599522 |
| 76.59 | 0.8031 | 61.509429 | 1764599505 |
| 76.78 | 0.0211 | 1.620058 | 1764599500 |
| 76.68 | 0.1354 | 10.382472 | 1764599497 |
| 76.74 | 0.26 | 19.9524 | 1764599479 |
| 76.84 | 0.4974 | 38.220216 | 1764599466 |
| 76.89 | 0.9489 | 72.960921 | 1764599455 |
| 76.83 | 0.266 | 20.43678 | 1764599442 |
| 76.86 | 0.0648 | 4.980528 | 1764599420 |
| 76.91 | 1.7112 | 131.608392 | 1764599398 |
| 76.90 | 1.2509 | 96.19421 | 1764599385 |
| 76.91 | 2.7201 | 209.202891 | 1764599372 |
| 76.92 | 2.6349 | 202.676508 | 1764599344 |
| 76.91 | 0.9343 | 71.857013 | 1764599326 |
| 76.89 | 3.4091 | 262.125699 | 1764599300 |
| 76.86 | 2.4677 | 189.667422 | 1764599282 |
| 76.81 | 0.3317 | 25.477877 | 1764599271 |
| 76.78 | 2.1915 | 168.26337 | 1764599241 |
| 76.78 | 3.2007 | 245.749746 | 1764599226 |
| 76.77 | 1.6229 | 124.590033 | 1764599214 |
| 76.77 | 0.4336 | 33.287472 | 1764599201 |
| 76.75 | 0.4077 | 31.290975 | 1764599176 |
| 76.76 | 0.4139 | 31.770964 | 1764599169 |
| 76.79 | 1.6927 | 129.982433 | 1764599149 |
| 76.76 | 0.3472 | 26.651072 | 1764599135 |
| 76.78 | 1.4229 | 109.250262 | 1764599106 |
| 76.78 | 2.8539 | 219.122442 | 1764599100 |
| 76.81 | 0.3886 | 29.848366 | 1764599088 |
| 76.77 | 2.9482 | 226.333314 | 1764599062 |
| 76.75 | 4.5696 | 350.7168 | 1764599049 |
| 76.80 | 3.9417 | 302.72256 | 1764599028 |
| 76.83 | 1.9573 | 150.379359 | 1764599016 |
| 76.81 | 1.4838 | 113.970678 | 1764598996 |
| 76.84 | 0.7465 | 57.36106 | 1764598982 |
| 76.80 | 4.462 | 342.6816 | 1764598955 |
| 76.75 | 4.2449 | 325.796075 | 1764598948 |
| 76.74 | 2.5619 | 196.600206 | 1764598933 |
| 76.72 | 0.5527 | 42.403144 | 1764598918 |
| 76.70 | 0.4879 | 37.42193 | 1764598896 |
| 76.70 | 1.0782 | 82.69794 | 1764598888 |
| 76.66 | 4.3461 | 333.172026 | 1764598882 |
| 76.65 | 1.7477 | 133.961205 | 1764598872 |
| 76.68 | 0.68 | 52.1424 | 1764598862 |
| 76.72 | 4.36 | 334.4992 | 1764598837 |
| 76.68 | 3.023 | 231.80364 | 1764598822 |
| 76.64 | 1.4375 | 110.17 | 1764598801 |
| 76.61 | 8.1433 | 623.858213 | 1764598792 |
| 76.58 | 7.5271 | 576.425318 | 1764598766 |
| 76.58 | 10.3774 | 794.701292 | 1764598761 |
| 76.57 | 5.3326 | 408.317182 | 1764598742 |
| 76.46 | 0.0132 | 1.009272 | 1764598736 |
| 76.57 | 5.4945 | 420.713865 | 1764598732 |
| 76.53 | 13.3285 | 1,020.030105 | 1764598723 |
| 76.55 | 8.6501 | 662.165155 | 1764598708 |
| 76.55 | 9.8606 | 754.82893 | 1764598703 |
| 76.46 | 0.0139 | 1.062794 | 1764598694 |
| 76.49 | 5.9312 | 453.677488 | 1764598658 |
| 76.51 | 12.395 | 948.34145 | 1764598653 |
| 76.55 | 4.2529 | 325.559495 | 1764598626 |
| 76.58 | 12.478 | 955.56524 | 1764598611 |
| 76.57 | 8.4239 | 645.018023 | 1764598597 |
| 76.57 | 11.7104 | 896.665328 | 1764598576 |
| 76.59 | 5.5134 | 422.271306 | 1764598554 |
| 76.55 | 11.8871 | 909.957505 | 1764598545 |
| 76.54 | 2.6315 | 201.41501 | 1764598534 |
| 76.67 | 11.0479 | 847.042493 | 1764598511 |
| 76.65 | 2.0589 | 157.814685 | 1764598492 |
| 76.63 | 0.9739 | 74.629957 | 1764598475 |
| 76.70 | 6.7897 | 520.76999 | 1764598462 |
| 76.74 | 5.3039 | 407.021286 | 1764598433 |
| 76.75 | 6.9661 | 534.648175 | 1764598412 |
| 76.83 | 4.6086 | 354.078738 | 1764598384 |
| 76.83 | 6.0344 | 463.622952 | 1764598370 |
| 76.81 | 2.9324 | 225.237644 | 1764598365 |
| 76.80 | 6.2839 | 482.60352 | 1764598352 |
| 76.79 | 6.8369 | 525.005551 | 1764598327 |
| 76.73 | 2.8386 | 217.805778 | 1764598322 |
| 76.70 | 2.8457 | 218.26519 | 1764598302 |
| 76.70 | 2.4048 | 184.44816 | 1764598296 |
| 76.71 | 2.2919 | 175.811649 | 1764598292 |
| 76.79 | 7.2383 | 555.829057 | 1764598278 |
| 76.79 | 5.9659 | 458.121461 | 1764598268 |
| 76.82 | 2.884 | 221.54888 | 1764598255 |
| 76.76 | 3.7536 | 288.126336 | 1764598243 |
| 76.77 | 5.2716 | 404.700732 | 1764598225 |
| 76.73 | 4.6953 | 360.270369 | 1764598210 |
| 76.70 | 2.723 | 208.8541 | 1764598199 |
| 76.66 | 1.5861 | 121.590426 | 1764598175 |
| 76.62 | 6.2686 | 480.300132 | 1764598153 |
| 76.51 | 4.2185 | 322.757435 | 1764598133 |
| 76.56 | 2.74 | 209.7744 | 1764598116 |
| 76.60 | 0.9718 | 74.43988 | 1764598103 |
| 76.55 | 1.9502 | 149.28781 | 1764598089 |
| 76.60 | 2.8854 | 221.02164 | 1764598069 |
| 76.57 | 1.8595 | 142.381915 | 1764598044 |
| 76.62 | 6.2497 | 478.852014 | 1764598027 |
| 76.63 | 6.0545 | 463.956335 | 1764598004 |
| 76.69 | 5.4612 | 418.819428 | 1764597988 |
| 76.67 | 5.5939 | 428.884313 | 1764597978 |
| 76.64 | 2.5801 | 197.738864 | 1764597954 |
| 76.60 | 5.8042 | 444.60172 | 1764597945 |
| 76.64 | 3.0186 | 231.345504 | 1764597919 |
| 76.79 | 1.8426 | 141.493254 | 1764597897 |
| 76.82 | 3.4262 | 263.200684 | 1764597882 |
| 76.72 | 1.0202 | 78.269744 | 1764597856 |
| 76.71 | 3.2545 | 249.652695 | 1764597828 |
| 76.73 | 2.4578 | 188.586994 | 1764597803 |
| 76.70 | 0.6213 | 47.65371 | 1764597795 |
| 76.67 | 1.5348 | 117.673116 | 1764597783 |
| 76.66 | 1.9803 | 151.809798 | 1764597773 |
| 76.65 | 0.6837 | 52.405605 | 1764597759 |
| 76.61 | 2.7707 | 212.263327 | 1764597753 |
| 76.55 | 2.9673 | 227.146815 | 1764597745 |
| 76.63 | 0.5419 | 41.525797 | 1764597721 |
| 76.62 | 0.434 | 33.25308 | 1764597716 |
| 76.59 | 1.6473 | 126.166707 | 1764597691 |
| 76.57 | 0.1982 | 15.176174 | 1764597675 |
| 76.61 | 2.5267 | 193.570487 | 1764597667 |
| 76.61 | 0.4594 | 35.194634 | 1764597639 |
| 76.58 | 1.3026 | 99.753108 | 1764597613 |
| 76.59 | 3.7492 | 287.151228 | 1764597599 |
| 76.58 | 1.5133 | 115.888514 | 1764597575 |
| 76.57 | 0.8836 | 67.657252 | 1764597552 |
| 76.75 | 0.1178 | 9.04115 | 1764597535 |
| 76.63 | 3.7434 | 286.856742 | 1764597523 |
| 76.61 | 0.8721 | 66.811581 | 1764597500 |
| 76.58 | 4.6386 | 355.223988 | 1764597487 |
| 76.57 | 0.5152 | 39.448864 | 1764597482 |
| 76.59 | 4.8885 | 374.410215 | 1764597457 |
| 76.59 | 3.0638 | 234.656442 | 1764597435 |
| 76.54 | 0.3387 | 25.924098 | 1764597411 |
| 76.54 | 3.069 | 234.90126 | 1764597404 |
| 76.56 | 0.898 | 68.75088 | 1764597392 |
| 76.54 | 2.3514 | 179.976156 | 1764597381 |
| 76.43 | 0.282 | 21.55326 | 1764597374 |
| 76.53 | 2.4661 | 188.730633 | 1764597368 |
| 76.47 | 1.5455 | 118.184385 | 1764597351 |
| 76.53 | 3.987 | 305.12511 | 1764597326 |
| 76.57 | 4.7354 | 362.589578 | 1764597304 |
| 76.51 | 0.5425 | 41.506675 | 1764597276 |
| 76.54 | 1.3944 | 106.727376 | 1764597260 |
| 76.53 | 2.0336 | 155.631408 | 1764597245 |
| 76.52 | 0.4557 | 34.870164 | 1764597225 |
| 76.52 | 3.8364 | 293.561328 | 1764597201 |
| 76.42 | 0.9146 | 69.893732 | 1764597184 |
| 76.39 | 0.2823 | 21.564897 | 1764597159 |
| 76.42 | 1.6756 | 128.049352 | 1764597141 |
| 76.39 | 3.4509 | 263.614251 | 1764597133 |
| 76.40 | 1.0079 | 77.00356 | 1764597121 |
| 76.25 | 3.2279 | 246.127375 | 1764597101 |
| 76.23 | 2.8666 | 218.520918 | 1764597084 |
| 76.21 | 3.3161 | 252.719981 | 1764597066 |
| 76.24 | 2.0401 | 155.537224 | 1764597060 |
| 76.19 | 1.1452 | 87.252788 | 1764597040 |
| 76.16 | 0.4539 | 34.569024 | 1764597029 |
| 76.22 | 0.61 | 46.4942 | 1764597018 |
| 76.17 | 3.4485 | 262.672245 | 1764597007 |
| 76.24 | 0.2409 | 18.366216 | 1764596986 |
| 76.22 | 1.3746 | 104.772012 | 1764596957 |
| 76.25 | 3.5608 | 271.511 | 1764596935 |
| 76.26 | 2.1098 | 160.893348 | 1764596914 |
| 76.25 | 1.8848 | 143.716 | 1764596907 |
| 76.27 | 1.3867 | 105.763609 | 1764596896 |
| 76.27 | 0.3949 | 30.119023 | 1764596890 |
| 76.30 | 2.4995 | 190.71185 | 1764596878 |
| 76.26 | 3.3196 | 253.152696 | 1764596854 |
| 76.23 | 2.9896 | 227.897208 | 1764596835 |
| 76.32 | 2.122 | 161.95104 | 1764596810 |
| 76.31 | 3.1523 | 240.552013 | 1764596803 |
Nonkyc (LTC/USDT) - 24 hours