Nonkyc (LTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (LTC/USDT)
Viewing LTC/USDT market data for the Nonkyc exchange
Nonkyc (LTC/USDT) - 24 hours
HighLowVolume (LTC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
48.5244.3014,405.6219676,188.7146.3446.5846.3548.26-3.95 %
Nonkyc - LTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (LTC)Total (USDT)
46.340.00080.037072
46.0713.6645629.523515
45.980.00210.096558
45.81105.86274,849.570287
45.79125.64565,753.312024
45.78101.43214,643.561538
45.77119.90115,487.873347
45.7691.82244,201.793024
45.75108.40534,959.542475
45.73125.50655,739.412245
45.72104.49214,777.378812
45.71111.6975,105.66987
45.70119.28565,451.35192
45.68114.75355,241.93988
45.66228.989210,455.646872
45.65227.729510,395.851675
45.6488.46344,037.469576
45.63231.014710,541.200761
45.62103.6494,728.46738
45.52116.87565,320.177312
45.310.00210.095151
44.930.00220.098846
44.512.6394117.479694
44.290.00220.097438
43.700.00230.10051
43.410.00230.099843
42.750.00230.098325
42.390.00240.101736
41.810.00240.100344
41.210.00250.103025
40.840.00250.1021
40.220.00260.104572
39.680.00260.103168
39.050.00270.105435
38.790.00270.104733
38.180.00280.106904
37.880.00280.106064
37.250.00290.108025
36.850.0030.11055
36.220.0030.10866
35.820.00310.111042
35.100.207.02
35.070.00310.108717
34.680.00320.110976
34.270.00330.113091
30.500.206.10
25.150.307.545
25.000.205.00
12.020.506.01
10.5430.00310.0326833
9.180.706.426
9.110.12661.153326
7.201.007.20
6.991.0657.44435
4.882.009.76
4.7011.538554.23095
1.382.002.76
0.333.49551.153515
0.2025.005.00
0.1120.002.20
0.1010.00081.00008
0.0560.003.00
0.011,400.0014.00
0.00086.91730.00553384
0.00078.32150.00582505
0.000610.21940.00613164
0.000512.90880.0064544
0.000434.86450.0139458
0.000325.09370.00752811
Sell Orders
Price (USDT)Amount (LTC)Total (USDT)
46.58 120.93795,633.287382
46.59 97.22934,529.913087
46.60 113.04455,267.8737
46.61 108.57015,060.452361
46.62 86.27024,021.916724
46.63 111.10255,180.709575
46.70 110.08815,141.11427
46.71 122.50875,722.381377
46.72 244.956511,444.36768
46.73 101.71784,753.272794
46.74 98.01884,581.398712
46.75 219.144110,244.986675
46.76 225.650310,551.408028
46.77 235.257511,002.993275
46.78 101.04874,727.058186
46.79 120.18365,623.390644
46.89 0.00070.032823
47.25 0.0020.0945
47.56 0.0020.09512
48.45 0.0020.0969
48.86 0.0020.09772
49.45 0.00190.093955
49.90 0.00190.09481
50.48 0.00180.090864
50.83 0.00180.091494
51.51 0.00180.092718
51.56 0.07824.031992
51.91 0.00180.093438
52.37 0.00170.089029
52.72 0.00170.089624
53.15 0.2010.63
53.25 0.2010.65
53.35 0.2010.67
53.45 0.2010.69
53.46 0.07544.030884
53.55 0.2010.71
53.56 0.00170.091052
53.66 0.2010.732
53.76 0.2010.752
53.84 0.07494.032616
53.86 0.2010.772
53.90 0.00170.09163
53.96 0.2010.792
53.98 0.07474.032306
54.01 0.07474.034547
54.06 0.2010.812
54.27 0.2010.854
54.28 0.07434.033004
54.30 0.07434.03449
54.37 0.2010.874
54.47 0.2010.894
54.57 0.2010.914
54.59 0.00160.087344
54.68 0.2010.936
54.78 0.2010.956
54.88 0.2010.976
54.99 0.00160.087984
55.08 0.2011.016
55.19 0.2011.038
55.39 0.2011.078
55.44 0.00160.088704
55.49 0.2011.098
55.59 0.2011.118
55.65 0.07254.034625
55.70 0.2011.14
55.80 0.2011.16
55.86 0.07224.033092
55.90 0.2011.18
56.00 0.2011.20
56.13 0.00160.089808
56.18 0.07184.033724
56.21 0.2011.242
56.41 0.2011.282
56.46 0.07294.115934
56.58 0.07134.034154
56.74 0.07114.034214
56.82 0.2011.364
56.84 0.00160.090944
56.92 0.506928.852748
57.02 0.2011.404
57.31 0.07044.034624
57.34 0.07034.031002
57.37 0.14068.066222
57.67 0.00150.086505
57.84 0.06974.031448
58.06 0.00150.08709
58.45 0.00150.087675
58.62 0.06884.033056
58.71 0.06874.033377
58.72 0.06874.034064
58.85 0.06854.031225
58.99 0.06844.034916
59.09 0.00150.088635
59.39 4.10243.499
59.64 0.06764.031664
59.72 0.06754.0311
59.99 1.419785.167803
61.00 0.531632.4276
63.00 0.70244.226
65.00 0.02651.7225
Trade History
Price (USDT)Amount (LTC)Total (USDT)Time Stamp
46.352.2355103.6154251780560117
46.35 1.751681.186661780560106
46.35 1.097550.8691251780560099
46.351.626975.4068151780560082
46.350.820138.0116351780560055
46.350.396618.382411780560039
46.350.514223.833171780560016
46.35 0.436220.217871780560000
46.353.3473155.1473551780559972
46.35 2.7837129.0244951780559949
46.353.8079176.4961651780559939
46.353.1052143.926021780559934
46.35 0.885741.0521951780559914
46.350.661730.6697951780559909
46.353.567165.330451780559885
46.35 0.915742.4426951780559868
46.353.746173.62711780559862
46.35 2.2094102.405691780559846
46.35 0.656730.4380451780559825
46.35 2.7145125.8170751780559800
46.351.921789.0707951780559794
46.353.4718160.917931780559766
46.353.3554155.522791780559747
46.351.513670.155361780559721
46.35 0.410119.0081351780559706
46.350.985645.682561780559683
46.350.803637.246861780559659
46.35 1.846685.589911780559636
46.36 2.118998.2322041780559625
46.35 0.879540.7648251780559600
46.350.825138.2433851780559574
46.35 1.9590.38251780559568
46.35 2.041994.6420651780559550
46.35 0.694332.1808051780559525
46.351.174254.424171780559498
46.35 0.499123.1332851780559489
46.36 2.009293.1465121780559467
46.39 1.614374.8873771780559443
46.39 0.890841.3242121780559436
46.390.16347.5801261780559409
46.41 0.17538.1356731780559391
46.38 0.414619.2291481780559376
46.38 0.26612.337081780559351
46.37 0.543325.1928211780559345
46.38 0.424819.7022241780559332
46.35 0.466421.617641780559313
46.350.959744.4820951780559296
46.36 0.981845.5162481780559282
46.351.269458.836691780559273
46.351.244857.696481780559260
46.35 1.159653.747461780559250
46.35 0.628429.126341780559230
46.40 0.893141.439841780559203
46.40 0.467921.710561780559197
46.39 1.303660.4740041780559180
46.42 0.625629.0403521780559173
46.400.20239.386721780559153
46.391.023247.4662481780559125
46.43 1.102951.2076471780559103
46.42 0.985445.7422681780559086
46.43 1.49669.459281780559071
46.450.462221.469191780559042
46.46 0.279112.9669861780559028
46.470.626629.1181021780559008
46.370.00010.0046371780558992
46.470.14826.8868541780558980
46.460.377817.5525881780558970
46.461.653976.8401941780558960
46.440.330915.3669961780558953
46.470.377317.5331311780558934
46.43 1.334561.9608351780558918
46.43 0.301413.9940021780558898
46.46 0.870940.4620141780558885
46.491.492169.3677291780558866
46.500.12125.63581780558857
46.501.533471.30311780558852
46.461.515170.3915461780558827
46.440.446620.7401041780558821
46.49 0.380917.7080411780558803
46.460.693532.220011780558786
46.421.052648.8616921780558764
46.350.00030.0139051780558742
46.42 1.193155.3837021780558735
46.500.00080.03721780558713
46.51 0.1054.883551780558706
46.510.608328.2920331780558694
46.510.07663.5626661780558668
46.51 1.075150.0029011780558654
46.51 0.367917.1110291780558635
46.51 1.178554.8120351780558617
46.51 0.08894.1347391780558592
46.51 0.809737.6591471780558573
46.51 1.151653.5609161780558554
46.510.18088.4090081780558535
46.51 1.119552.0679451780558519
46.51 0.697332.4314231780558511
46.51 1.615875.1508581780558489
46.51 0.432420.1109241780558477
46.51 0.988445.9704841780558450
46.51 1.289859.9885981780558435
46.511.585773.7509071780558411
46.511.294260.1932421780558385
46.51 1.903688.5364361780558368
46.510.23811.069381780558340
46.51 1.736280.7506621780558321
46.511.395164.8861011780558314
46.51 1.473868.5464381780558293
46.51 2.7418127.5211181780558266
46.511.226457.0398641780558261
46.510.329115.3064411780558256
46.511.809484.1551941780558238
46.650.00080.037321780558228
46.67 0.00080.0373361780558223
46.400.856739.750881780558211
46.550.00080.037241780558183
46.272.2358103.4504661780558182
46.590.00210.0978391780558178
46.67 0.00080.0373361780558178
46.280.913642.2814081780558176
46.67 0.00080.0373361780558158
46.50 1.473768.527051780558155
46.67 0.00080.0373361780558153
46.32 2.7202125.9996641780558149
46.262.7911129.1162861780558137
46.67 0.00080.0373361780558128
46.67 0.00080.0373361780558123
46.222.001492.5047081780558123
46.201.013646.828321780558114
46.222.8369131.1215181780558075
46.650.00080.037321780558073
46.67 0.00210.0980071780558068
46.67 0.00080.0373361780558068
46.23 2.6922124.4604061780558063
46.402.8532132.388481780558050
46.40 3.4058158.029121780558029
46.401.006646.706241780558014
46.400.633129.375841780557999
46.40 3.2589151.212961780557974
46.40 1.339662.157441780557959
46.401.427666.240641780557937
46.403.2163149.236321780557913
46.403.76174.4641780557896
46.40 3.9465183.11761780557875
46.40 5.6487262.099681780557827
46.40 3.346155.25441780557806
46.40 2.2682105.244481780557800
46.40 5.4304251.970561780557784
46.404.3806203.259841780557777
46.40 4.431205.59841780557763
46.40 3.2694151.700161780557757
46.40 4.4515206.54961780557742
46.66 0.00010.0046661780557741
46.402.6741124.078241780557732
46.40 3.3683156.289121780557706
46.401.336962.032161780557681
46.550.00080.037241780557675
46.60 0.00080.037281780557648
46.35 2.4299112.6258651780557647
46.60 0.00080.037281780557643
46.451.547171.8627951780557625
46.453.2177149.4621651780557604
46.45 4.325200.896251780557594
46.45 3.5001162.5796451780557573
46.450.795536.9509751780557562
46.450.635529.5189751780557554
46.45 1.249958.0578551780557537
46.45 1.239757.5840651780557532
46.453.2896152.801921780557513
46.45 0.633929.4446551780557501
46.452.3916111.089821780557484
46.650.04292.0012851780557480
46.600.00080.037281780557480
46.66 2.7475128.198351780557355
46.664.1718194.6561881780557341
46.66 0.713633.2965761780557314
46.66 0.678931.6774741780557302
46.660.912442.5725841780557286
46.660.215310.0458981780557133
46.650.0351.632751780557133
46.660.846239.4836921780557113
46.661.59974.609341780557085
46.650.0693.218851780557069
46.660.14966.9803361780557060
46.661.08250.486121780557052
46.66 1.768782.5275421780557028
46.66 0.290413.5500641780557009
46.66 0.957844.6909481780556995
46.760.00080.0374081780556994
46.650.02521.175581780556994
46.77 1.63676.515721780556723
46.910.00080.0375281780556681
46.920.00010.0046921780556378
47.04 4.3778205.9317121780556160
46.67 0.355816.6051861780555968
46.92 0.936443.9358881780555947
46.92 1.111252.1375041780555926
46.92 0.306214.3669041780555900
46.920.242211.3640241780555885
46.92 0.716633.6228721780555872
46.92 1.265959.3960281780555866
46.92 1.237758.0728841780555837
46.920.00030.0140761780555778
46.922.5919121.6119481780555700
46.92 2.3444109.9992481780555693
47.070.00080.0376561780555680
47.19 0.00080.0377521780555573
47.19 0.00080.0377521780555568
46.77 1.941590.8039551780555565
46.980.00020.0093961780555531
46.761.310661.2836561780555517
46.742.056596.120811780555505
47.19 0.00080.0377521780555488
46.76 9.8152458.9587521780555486
46.74 16.0841751.7708341780555473
46.757.7357361.6439751780555446
47.19 0.00080.0377521780555443
46.75 9.7445455.5553751780555439
46.89 12.2492574.3649881780555414
46.896.0816285.1662241780555405
46.8917.3575813.8931751780555378
46.8917.1075802.1706751780555359
46.89 17.4396817.7428441780555354
46.89 11.0438517.8437821780555333
46.8912.7143596.1735271780555326
46.89 5.0565237.0992851780555321
46.89 3.2202150.9951781780555311
46.89 14.7463691.4540071780555292
46.89 16.8959792.2487511780555279
46.8915.205712.962451780555267
47.040.00080.0376321780555251
46.80 2.2496105.281281780555219
46.825.1643241.7925261780555208
46.79 1.822285.2607381780555188
46.79 5.6318263.5119221780555183
47.19 0.00080.0377521780555168
46.84 5.1145239.563181780555166
47.19 0.00080.0377521780555163
47.110.00080.0376881780555138
46.81 0.612328.6617631780555137
46.794.5232211.6405281780555118
47.19 0.00080.0377521780555113
47.19 0.00080.0377521780555108
46.76 5.2843247.0938681780555092
47.036.2231292.6723931780555068
47.03 6.1074287.2310221780555044
47.030.753535.4371051780555026
46.83 6.2007290.3787811780555007
47.18 0.00080.0377441780554998
46.820.726234.0006841780554995
47.18 0.00080.0377441780554993
47.080.00080.0376641780554973
46.75 2.4052112.44311780554971
47.12 0.00080.0376961780554968
46.66 0.982445.8387841780554959
46.842.2072103.3852481780554945
46.84 1.001246.8962081780554939
46.980.00080.0375841780554923
46.661.71379.928581780554910
46.66 3.6521170.4069861780554905
46.99 0.00080.0375921780554898
46.99 0.00080.0375921780554893
46.660.611428.5279241780554887
46.660.00020.0093321780554883
46.661.755981.9302941780554881
46.661.55672.602961780554873
46.66 1.035948.3350941780554851
46.69 0.43420.263461780554843
47.060.00080.0376481780554829
46.680.616528.778221780554826
47.12 0.00080.0376961780554823
46.81 0.360516.8750051780554807
46.811.077450.4330941780554798
46.811.889288.4334521780554788
46.81 0.251811.7867581780554762
46.81 1.616975.6870891780554741
46.81 0.887741.5532371780554732
46.810.912342.7047631780554711
46.811.91389.547531780554706
46.960.00080.0375681780554699
46.66 1.357463.3362841780554689
47.12 0.00080.0376961780554673
46.76 1.856486.8052641780554669
46.98 0.00080.0375841780554668
46.66 0.710333.1425981780554647
47.12 0.00080.0376961780554643
47.12 0.00080.0376961780554638
46.680.915242.7215361780554636
46.790.953244.6002281780554614
46.79 0.74134.671391780554608
46.79 0.950144.4551791780554579
46.791.036248.4837981780554572
46.79 0.884641.3904341780554546
46.79 1.088650.9355941780554536
46.790.714433.4267761780554507
46.790.906342.4057771780554497
46.790.587927.5078411780554469
46.791.181955.3011011780554442
46.79 1.161754.3559431780554425
46.940.00080.0375521780554413
46.690.91542.721351780554409