| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 106.00 | 93.85 | 14,495.1681 | 1,445,654.02 | 104.81 | 105.62 | 105.56 | 96.28 | +9.63 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 104.81 | 3.0091 | 315.383771 |
| 104.66 | 22.9132 | 2,398.095512 |
| 104.65 | 24.4988 | 2,563.79942 |
| 104.64 | 26.8732 | 2,812.011648 |
| 104.63 | 20.1499 | 2,108.284037 |
| 104.62 | 26.1988 | 2,740.918456 |
| 104.61 | 26.7624 | 2,799.614664 |
| 104.60 | 26.4547 | 2,767.16162 |
| 104.59 | 26.0716 | 2,726.828644 |
| 104.58 | 21.3274 | 2,230.419492 |
| 104.57 | 19.5507 | 2,044.416699 |
| 104.54 | 20.3337 | 2,125.684998 |
| 104.53 | 24.1672 | 2,526.197416 |
| 104.52 | 23.7727 | 2,484.722604 |
| 104.51 | 26.9335 | 2,814.820085 |
| 104.50 | 19.5092 | 2,038.7114 |
| 104.49 | 53.5757 | 5,598.124893 |
| 104.48 | 44.9299 | 4,694.275952 |
| 104.47 | 21.0125 | 2,195.175875 |
| 94.32 | 0.067 | 6.31944 |
| 93.75 | 21.312 | 1,998.00 |
| 93.05 | 19.50 | 1,814.475 |
| 93.00 | 0.2146 | 19.9578 |
| 92.00 | 0.2169 | 19.9548 |
| 91.00 | 0.2193 | 19.9563 |
| 90.00 | 0.2792 | 25.128 |
| 88.88 | 0.2229 | 19.811352 |
| 88.27 | 0.0298 | 2.630446 |
| 88.23 | 0.12 | 10.5876 |
| 87.76 | 0.5087 | 44.643512 |
| 85.00 | 0.2348 | 19.958 |
| 78.88 | 0.2637 | 20.800656 |
| 68.88 | 0.2804 | 19.313952 |
| 67.48 | 0.7843 | 52.924564 |
| 67.00 | 0.0163 | 1.0921 |
| 63.31 | 0.0573 | 3.627663 |
| 58.88 | 0.3281 | 19.318528 |
| 56.00 | 0.0196 | 1.0976 |
| 54.31 | 2.169 | 117.79839 |
| 50.00 | 0.3992 | 19.96 |
| 30.30 | 0.20 | 6.06 |
| 20.00 | 0.0548 | 1.096 |
| 10.543 | 0.0031 | 0.0326833 |
| 10.26 | 0.1065 | 1.09269 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 1.30 | 4.0968 | 5.32584 |
| 1.29 | 8.43 | 10.8747 |
| 1.25 | 5.00 | 6.25 |
| 1.12 | 2.20 | 2.464 |
| 1.10 | 10.00 | 11.00 |
| 0.10 | 10.0008 | 1.00008 |
| 0.02 | 317.4831 | 6.349662 |
| 0.01 | 280.00 | 2.80 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 105.72 | 7.9591 | 841.436052 |
| 105.97 | 15.6494 | 1,658.366918 |
| 105.99 | 1.00 | 105.99 |
| 106.00 | 39.553 | 4,192.618 |
| 106.36 | 24.1841 | 2,572.220876 |
| 106.37 | 23.5226 | 2,502.098962 |
| 106.38 | 23.0325 | 2,450.19735 |
| 106.39 | 19.5771 | 2,082.807669 |
| 106.40 | 27.653 | 2,942.2792 |
| 106.41 | 25.042 | 2,664.71922 |
| 106.42 | 26.397 | 2,809.16874 |
| 106.43 | 24.1868 | 2,574.201124 |
| 106.44 | 20.3632 | 2,167.459008 |
| 106.45 | 20.521 | 2,184.46045 |
| 106.46 | 22.8746 | 2,435.229916 |
| 106.47 | 27.4708 | 2,924.816076 |
| 106.48 | 27.5851 | 2,937.261448 |
| 106.49 | 25.3075 | 2,694.995675 |
| 106.50 | 20.9726 | 2,233.5819 |
| 106.51 | 25.1488 | 2,678.598688 |
| 106.52 | 24.8191 | 2,643.730532 |
| 106.53 | 26.1485 | 2,785.599705 |
| 106.54 | 22.8325 | 2,432.57455 |
| 106.55 | 19.0787 | 2,032.835485 |
| 108.28 | 0.9251 | 100.169828 |
| 108.48 | 0.03 | 3.2544 |
| 108.72 | 0.0861 | 9.360792 |
| 110.00 | 0.1284 | 14.124 |
| 113.66 | 0.15 | 17.049 |
| 115.00 | 0.0114 | 1.311 |
| 116.00 | 0.1727 | 20.0332 |
| 120.00 | 1.1047 | 132.564 |
| 121.02 | 0.3396 | 41.098392 |
| 124.40 | 0.0616 | 7.66304 |
| 125.13 | 0.8764 | 109.663932 |
| 126.92 | 0.0789 | 10.013988 |
| 128.00 | 2.4689 | 316.0192 |
| 129.76 | 0.1403 | 18.205328 |
| 129.98 | 0.1728 | 22.460544 |
| 130.00 | 1.0786 | 140.218 |
| 131.64 | 0.0965 | 12.70326 |
| 135.00 | 0.2458 | 33.183 |
| 141.00 | 0.04 | 5.64 |
| 141.444 | 0.1075 | 15.20523 |
| 144.00 | 0.1336 | 19.2384 |
| 144.944 | 0.6919 | 100.2867536 |
| 145.00 | 2.00 | 290.00 |
| 148.90 | 0.85 | 126.565 |
| 149.29 | 0.1076 | 16.063604 |
| 149.329 | 0.5661 | 84.5351469 |
| 150.00 | 0.0816 | 12.24 |
| 151.64 | 0.0965 | 14.63326 |
| 159.75 | 0.20 | 31.95 |
| 159.80 | 0.06 | 9.588 |
| 170.00 | 0.112 | 19.04 |
| 199.75 | 0.50 | 99.875 |
| 199.80 | 0.07 | 13.986 |
| 200.00 | 0.0146 | 2.92 |
| 249.50 | 0.50 | 124.75 |
| 250.00 | 0.3123 | 78.075 |
| 250.76 | 4.5894 | 1,150.837944 |
| 370.00 | 0.40 | 148.00 |
| 390.01 | 2.8816 | 1,123.852816 |
| 444.00 | 0.009 | 3.996 |
| 450.76 | 4.5895 | 2,068.76302 |
| 489.00 | 1.2633 | 617.7537 |
| 499.80 | 0.06 | 29.988 |
| 1,000.00 | 0.0816 | 81.60 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 105.56 | 1.732 | 182.82992 | 1763211230 |
| 105.56 | 8.6195 | 909.87442 | 1763211224 |
| 105.56 | 12.8874 | 1,360.393944 | 1763211219 |
| 105.58 | 1.3112 | 138.436496 | 1763211214 |
| 105.45 | 10.8905 | 1,148.403225 | 1763211185 |
| 105.45 | 1.1313 | 119.295585 | 1763211157 |
| 105.43 | 2.9028 | 306.042204 | 1763211138 |
| 105.55 | 12.2661 | 1,294.686855 | 1763211121 |
| 105.58 | 9.8627 | 1,041.303866 | 1763211101 |
| 105.49 | 7.4268 | 783.453132 | 1763211076 |
| 105.32 | 0.9835 | 103.58222 | 1763211051 |
| 105.18 | 2.9476 | 310.028568 | 1763211035 |
| 105.18 | 5.5381 | 582.497358 | 1763211007 |
| 105.34 | 0.8615 | 90.75041 | 1763210988 |
| 105.34 | 5.0181 | 528.606654 | 1763210979 |
| 105.34 | 8.7557 | 922.325438 | 1763210968 |
| 104.54 | 0.02 | 2.0908 | 1763210965 |
| 105.54 | 7.7255 | 815.34927 | 1763210948 |
| 105.57 | 1.1098 | 117.161586 | 1763210943 |
| 105.62 | 12.2852 | 1,297.562824 | 1763210930 |
| 105.61 | 6.185 | 653.19785 | 1763210913 |
| 105.62 | 7.0215 | 741.61083 | 1763210908 |
| 105.45 | 0.9739 | 102.697755 | 1763210897 |
| 105.61 | 5.0099 | 529.095539 | 1763210871 |
| 105.76 | 8.4574 | 894.454624 | 1763210852 |
| 104.56 | 0.0193 | 2.018008 | 1763210843 |
| 105.61 | 8.9557 | 945.811477 | 1763210825 |
| 105.55 | 2.379 | 251.10345 | 1763210800 |
| 105.50 | 2.073 | 218.7015 | 1763210794 |
| 104.57 | 0.022 | 2.30054 | 1763210788 |
| 104.56 | 0.0092 | 0.961952 | 1763210788 |
| 105.37 | 11.9658 | 1,260.836346 | 1763210767 |
| 105.40 | 11.5856 | 1,221.12224 | 1763210759 |
| 104.57 | 0.0244 | 2.551508 | 1763210753 |
| 104.57 | 0.0066 | 0.690162 | 1763210753 |
| 104.57 | 0.0303 | 3.168471 | 1763210736 |
| 105.50 | 10.3943 | 1,096.59865 | 1763210733 |
| 105.67 | 9.2349 | 975.851883 | 1763210725 |
| 104.57 | 0.0291 | 3.042987 | 1763210715 |
| 105.64 | 4.6078 | 486.767992 | 1763210712 |
| 105.42 | 5.1216 | 539.919072 | 1763210683 |
| 105.42 | 5.1812 | 546.202104 | 1763210670 |
| 105.42 | 1.9025 | 200.56155 | 1763210664 |
| 105.50 | 8.0849 | 852.95695 | 1763210652 |
| 105.71 | 2.6516 | 280.300636 | 1763210627 |
| 105.62 | 3.674 | 388.04788 | 1763210621 |
| 105.61 | 2.5136 | 265.461296 | 1763210616 |
| 105.65 | 10.1338 | 1,070.63597 | 1763210587 |
| 105.61 | 8.8545 | 935.123745 | 1763210563 |
| 105.65 | 2.3026 | 243.26969 | 1763210551 |
| 105.59 | 7.5543 | 797.658537 | 1763210534 |
| 105.24 | 9.0549 | 952.937676 | 1763210518 |
| 105.18 | 8.798 | 925.37364 | 1763210489 |
| 104.91 | 8.3275 | 873.638025 | 1763210465 |
| 104.94 | 4.6136 | 484.151184 | 1763210448 |
| 104.94 | 7.6462 | 802.392228 | 1763210440 |
| 104.83 | 0.8203 | 85.992049 | 1763210415 |
| 104.83 | 4.4821 | 469.858543 | 1763210410 |
| 104.88 | 1.206 | 126.48528 | 1763210393 |
| 104.85 | 0.4619 | 48.430215 | 1763210385 |
| 104.87 | 3.0051 | 315.144837 | 1763210379 |
| 104.82 | 1.3502 | 141.527964 | 1763210361 |
| 104.82 | 1.8902 | 198.130764 | 1763210356 |
| 104.96 | 4.0944 | 429.748224 | 1763210332 |
| 104.88 | 5.5938 | 586.677744 | 1763210310 |
| 104.81 | 3.3183 | 347.791023 | 1763210283 |
| 105.05 | 5.2596 | 552.52098 | 1763210255 |
| 105.10 | 4.0242 | 422.94342 | 1763210247 |
| 105.05 | 5.5829 | 586.483645 | 1763210220 |
| 104.99 | 1.6202 | 170.104798 | 1763210194 |
| 105.04 | 2.8354 | 297.830416 | 1763210171 |
| 104.90 | 5.8084 | 609.30116 | 1763210142 |
| 104.83 | 4.6904 | 491.694632 | 1763210137 |
| 104.87 | 3.2914 | 345.169118 | 1763210131 |
| 104.80 | 3.758 | 393.8384 | 1763210109 |
| 104.63 | 4.2326 | 442.856938 | 1763210102 |
| 104.55 | 4.3176 | 451.40508 | 1763210096 |
| 104.46 | 3.0532 | 318.937272 | 1763210072 |
| 104.38 | 0.4165 | 43.47427 | 1763210063 |
| 103.55 | 0.2408 | 24.93484 | 1763210058 |
| 104.35 | 4.9137 | 512.744595 | 1763210055 |
| 104.26 | 0.0203 | 2.116478 | 1763210041 |
| 104.43 | 5.6384 | 588.818112 | 1763210029 |
| 104.46 | 3.9061 | 408.031206 | 1763210005 |
| 104.54 | 0.6252 | 65.358408 | 1763209979 |
| 104.64 | 4.8816 | 510.810624 | 1763209955 |
| 104.71 | 2.6812 | 280.748452 | 1763209946 |
| 104.72 | 1.2072 | 126.417984 | 1763209924 |
| 104.80 | 3.4177 | 358.17496 | 1763209910 |
| 104.79 | 4.8637 | 509.667123 | 1763209895 |
| 104.74 | 6.9569 | 728.665706 | 1763209880 |
| 104.63 | 0.0142 | 1.485746 | 1763209877 |
| 104.63 | 5.5977 | 585.687351 | 1763209853 |
| 104.66 | 6.3121 | 660.624386 | 1763209844 |
| 104.60 | 3.8462 | 402.31252 | 1763209832 |
| 104.68 | 0.5868 | 61.426224 | 1763209811 |
| 104.68 | 5.8556 | 612.964208 | 1763209798 |
| 104.71 | 7.0654 | 739.818034 | 1763209786 |
| 104.61 | 3.0084 | 314.708724 | 1763209773 |
| 104.63 | 1.0273 | 107.486399 | 1763209761 |
| 104.57 | 3.5856 | 374.946192 | 1763209749 |
| 104.45 | 4.589 | 479.32105 | 1763209736 |
| 104.53 | 2.9599 | 309.398347 | 1763209717 |
| 104.57 | 7.1358 | 746.190606 | 1763209690 |
| 104.55 | 4.6041 | 481.358655 | 1763209673 |
| 104.62 | 5.3481 | 559.518222 | 1763209653 |
| 104.47 | 3.8521 | 402.428887 | 1763209629 |
| 104.38 | 7.6824 | 801.888912 | 1763209604 |
| 104.44 | 0.4649 | 48.554156 | 1763209596 |
| 104.43 | 3.1644 | 330.458292 | 1763209586 |
| 104.37 | 7.6519 | 798.628803 | 1763209562 |
| 104.28 | 3.8238 | 398.745864 | 1763209534 |
| 104.23 | 5.0186 | 523.088678 | 1763209525 |
| 104.26 | 4.18 | 435.8068 | 1763209514 |
| 104.30 | 6.9787 | 727.87841 | 1763209500 |
| 104.45 | 2.2924 | 239.44118 | 1763209480 |
| 104.39 | 12.027 | 1,255.49853 | 1763209463 |
| 104.41 | 5.5365 | 578.065965 | 1763209446 |
| 104.33 | 3.3925 | 353.939525 | 1763209429 |
| 104.33 | 5.0295 | 524.727735 | 1763209424 |
| 104.42 | 7.474 | 780.43508 | 1763209410 |
| 104.44 | 3.5091 | 366.490404 | 1763209394 |
| 104.32 | 3.0043 | 313.408576 | 1763209369 |
| 104.23 | 8.7164 | 908.510372 | 1763209346 |
| 104.19 | 3.5714 | 372.104166 | 1763209337 |
| 104.08 | 10.9684 | 1,141.591072 | 1763209314 |
| 104.09 | 3.5854 | 373.204286 | 1763209290 |
| 104.26 | 8.9906 | 937.359956 | 1763209274 |
| 104.19 | 9.2893 | 967.852167 | 1763209248 |
| 104.17 | 5.218 | 543.55906 | 1763209239 |
| 104.25 | 3.3908 | 353.4909 | 1763209225 |
| 104.13 | 5.5373 | 576.599049 | 1763209218 |
| 104.06 | 10.1836 | 1,059.705416 | 1763209212 |
| 103.86 | 0.5488 | 56.998368 | 1763209198 |
| 103.75 | 2.8879 | 299.619625 | 1763209172 |
| 103.64 | 1.057 | 109.54748 | 1763209150 |
| 103.59 | 1.1281 | 116.859879 | 1763209144 |
| 103.53 | 1.1693 | 121.057629 | 1763209128 |
| 103.40 | 2.4342 | 251.69628 | 1763209107 |
| 103.49 | 2.3718 | 245.457582 | 1763209096 |
| 103.49 | 1.0722 | 110.961978 | 1763209078 |
| 103.38 | 1.2163 | 125.741094 | 1763209052 |
| 103.06 | 0.8504 | 87.642224 | 1763209023 |
| 103.10 | 0.1768 | 18.22808 | 1763208997 |
| 103.10 | 0.5909 | 60.92179 | 1763208992 |
| 103.15 | 1.8986 | 195.84059 | 1763208971 |
| 103.23 | 1.2162 | 125.548326 | 1763208951 |
| 103.24 | 1.0777 | 111.261748 | 1763208944 |
| 103.17 | 0.4894 | 50.491398 | 1763208937 |
| 103.32 | 0.5637 | 58.241484 | 1763208926 |
| 103.32 | 1.6265 | 168.04998 | 1763208919 |
| 103.19 | 2.5973 | 268.015387 | 1763208909 |
| 103.20 | 2.2165 | 228.7428 | 1763208903 |
| 103.15 | 0.5778 | 59.60007 | 1763208879 |
| 102.95 | 0.5833 | 60.050735 | 1763208858 |
| 102.96 | 0.3482 | 35.850672 | 1763208840 |
| 102.95 | 0.7679 | 79.055305 | 1763208820 |
| 102.89 | 0.8847 | 91.026783 | 1763208797 |
| 102.86 | 0.8641 | 88.881326 | 1763208783 |
| 102.73 | 1.1123 | 114.266579 | 1763208766 |
| 102.69 | 1.0654 | 109.405926 | 1763208751 |
| 102.57 | 0.3052 | 31.304364 | 1763208724 |
| 102.48 | 0.9566 | 98.032368 | 1763208696 |
| 102.33 | 0.5298 | 54.214434 | 1763208669 |
| 102.36 | 0.7617 | 77.967612 | 1763208663 |
| 102.20 | 0.0543 | 5.54946 | 1763208662 |
| 101.96 | 4.2457 | 432.891572 | 1763208662 |
| 102.30 | 0.2294 | 23.46762 | 1763208635 |
| 102.32 | 0.2069 | 21.170008 | 1763208606 |
| 102.31 | 1.5964 | 163.327684 | 1763208587 |
| 102.24 | 0.01 | 1.0224 | 1763208577 |
| 102.41 | 0.4737 | 48.511617 | 1763208567 |
| 102.39 | 1.2341 | 126.359499 | 1763208555 |
| 102.23 | 0.0104 | 1.063192 | 1763208553 |
| 102.44 | 0.5546 | 56.813224 | 1763208537 |
| 102.45 | 1.0663 | 109.242435 | 1763208523 |
| 102.39 | 0.1763 | 18.051357 | 1763208512 |
| 102.45 | 1.0095 | 103.423275 | 1763208484 |
| 102.57 | 1.7577 | 180.287289 | 1763208459 |
| 102.60 | 0.3553 | 36.45378 | 1763208449 |
| 102.68 | 0.2057 | 21.121276 | 1763208437 |
| 102.68 | 0.4417 | 45.353756 | 1763208429 |
| 102.78 | 0.3152 | 32.396256 | 1763208404 |
| 102.79 | 0.3089 | 31.751831 | 1763208398 |
| 102.79 | 1.3616 | 139.958864 | 1763208370 |
| 102.78 | 0.6046 | 62.140788 | 1763208359 |
| 102.77 | 0.3386 | 34.797922 | 1763208335 |
| 102.74 | 1.6316 | 167.630584 | 1763208329 |
| 102.71 | 0.1826 | 18.754846 | 1763208323 |
| 102.78 | 0.4642 | 47.710476 | 1763208294 |
| 102.78 | 1.4334 | 147.324852 | 1763208285 |
| 102.71 | 1.5639 | 160.628169 | 1763208260 |
| 102.73 | 1.902 | 195.39246 | 1763208254 |
| 102.81 | 3.1362 | 322.432722 | 1763208242 |
| 102.77 | 0.7038 | 72.329526 | 1763208214 |
| 102.76 | 1.5904 | 163.429504 | 1763208199 |
| 102.79 | 0.934 | 96.00586 | 1763208175 |
| 102.77 | 0.4077 | 41.899329 | 1763208151 |
| 102.83 | 0.9356 | 96.207748 | 1763208127 |
| 102.76 | 1.7287 | 177.641212 | 1763208103 |
| 102.75 | 1.8817 | 193.344675 | 1763208086 |
| 102.77 | 1.1858 | 121.864666 | 1763208074 |
| 102.73 | 2.5963 | 266.717899 | 1763208056 |
| 102.71 | 1.1713 | 120.304223 | 1763208028 |
| 102.69 | 2.7007 | 277.334883 | 1763208011 |
| 102.81 | 0.3338 | 34.317978 | 1763207997 |
| 102.75 | 0.3551 | 36.486525 | 1763207968 |
| 102.74 | 0.714 | 73.35636 | 1763207950 |
| 102.76 | 0.1024 | 10.522624 | 1763207931 |
| 102.68 | 0.6158 | 63.230344 | 1763207906 |
| 102.64 | 0.5704 | 58.545856 | 1763207896 |
| 102.45 | 0.5304 | 54.33948 | 1763207878 |
| 102.61 | 0.2889 | 29.644029 | 1763207850 |
| 102.57 | 0.7525 | 77.183925 | 1763207838 |
| 102.59 | 0.3123 | 32.038857 | 1763207811 |
| 102.57 | 0.2381 | 24.421917 | 1763207797 |
| 102.53 | 0.6066 | 62.194698 | 1763207780 |
| 102.45 | 0.3248 | 33.27576 | 1763207772 |
| 102.48 | 0.3512 | 35.990976 | 1763207753 |
| 102.60 | 0.4615 | 47.3499 | 1763207729 |
| 102.65 | 0.4478 | 45.96667 | 1763207710 |
| 102.61 | 0.9624 | 98.751864 | 1763207691 |
| 102.67 | 0.4666 | 47.905822 | 1763207686 |
| 102.74 | 0.2369 | 24.339106 | 1763207666 |
| 102.72 | 0.7074 | 72.664128 | 1763207651 |
| 102.68 | 0.8656 | 88.879808 | 1763207633 |
| 102.65 | 0.8928 | 91.64592 | 1763207616 |
| 102.66 | 0.577 | 59.23482 | 1763207607 |
| 102.63 | 0.2019 | 20.720997 | 1763207598 |
| 102.63 | 0.6718 | 68.946834 | 1763207582 |
| 102.61 | 0.709 | 72.75049 | 1763207577 |
| 102.61 | 0.0893 | 9.163073 | 1763207571 |
| 102.62 | 0.46 | 47.2052 | 1763207555 |
| 102.64 | 0.5893 | 60.485752 | 1763207534 |
| 102.69 | 0.4319 | 44.351811 | 1763207508 |
| 102.68 | 0.322 | 33.06296 | 1763207490 |
| 102.66 | 0.641 | 65.80506 | 1763207482 |
| 102.63 | 0.0874 | 8.969862 | 1763207459 |
| 102.62 | 0.325 | 33.3515 | 1763207445 |
| 102.61 | 0.2217 | 22.748637 | 1763207436 |
| 102.64 | 0.3479 | 35.708456 | 1763207428 |
| 102.68 | 0.2421 | 24.858828 | 1763207406 |
| 102.73 | 1.4965 | 153.735445 | 1763207381 |
| 102.73 | 3.8604 | 396.578892 | 1763207374 |
| 102.66 | 5.7778 | 593.148948 | 1763207362 |
| 102.63 | 0.3549 | 36.423387 | 1763207351 |
| 102.45 | 0.0198 | 2.02851 | 1763207337 |
| 102.65 | 0.3845 | 39.468925 | 1763207325 |
| 102.75 | 4.8922 | 502.67355 | 1763207300 |
| 102.60 | 0.1439 | 14.76414 | 1763207295 |
| 102.09 | 0.6561 | 66.981249 | 1763207295 |
| 102.76 | 5.5159 | 566.813884 | 1763207281 |
| 102.76 | 3.2944 | 338.532544 | 1763207276 |
| 102.72 | 4.6282 | 475.408704 | 1763207263 |
| 102.58 | 0.7681 | 78.791698 | 1763207244 |
| 102.62 | 3.2192 | 330.354304 | 1763207221 |
| 102.54 | 3.8513 | 394.912302 | 1763207210 |
| 102.65 | 5.4493 | 559.370645 | 1763207203 |
| 102.65 | 2.1297 | 218.613705 | 1763207189 |
| 102.67 | 5.3611 | 550.424137 | 1763207166 |
| 102.75 | 0.7135 | 73.312125 | 1763207138 |
| 102.80 | 0.9563 | 98.30764 | 1763207117 |
| 102.86 | 3.2459 | 333.873274 | 1763207100 |
| 102.78 | 0.8209 | 84.372102 | 1763207077 |
| 102.77 | 0.7186 | 73.850522 | 1763207069 |
| 102.76 | 1.2448 | 127.915648 | 1763207044 |
| 102.85 | 1.7201 | 176.912285 | 1763207021 |
| 102.93 | 1.7367 | 178.758531 | 1763206992 |
| 102.94 | 1.0672 | 109.857568 | 1763206974 |
| 102.96 | 1.6979 | 174.815784 | 1763206945 |
| 102.99 | 0.5064 | 52.154136 | 1763206928 |
| 102.94 | 1.6408 | 168.903952 | 1763206906 |
| 102.93 | 1.7614 | 181.300902 | 1763206883 |
| 102.94 | 0.5155 | 53.06557 | 1763206867 |
| 102.85 | 0.5522 | 56.79377 | 1763206858 |
| 102.85 | 1.1239 | 115.593115 | 1763206834 |
| 102.88 | 1.5567 | 160.153296 | 1763206814 |
| 102.88 | 1.4787 | 152.128656 | 1763206809 |
| 102.76 | 1.3066 | 134.266216 | 1763206791 |
| 102.74 | 0.6193 | 63.626882 | 1763206786 |
| 102.72 | 2.9615 | 304.20528 | 1763206762 |
| 102.79 | 1.9382 | 199.227578 | 1763206750 |
| 102.85 | 2.845 | 292.60825 | 1763206734 |
| 102.90 | 2.6819 | 275.96751 | 1763206727 |
| 102.91 | 3.2637 | 335.867367 | 1763206711 |
| 102.97 | 0.8485 | 87.370045 | 1763206694 |
| 103.14 | 0.0967 | 9.973638 | 1763206685 |
| 103.00 | 3.4501 | 355.3603 | 1763206679 |
| 102.99 | 2.7615 | 284.406885 | 1763206661 |
| 102.94 | 2.1583 | 222.175402 | 1763206644 |
| 102.85 | 3.837 | 394.63545 | 1763206625 |
| 102.84 | 3.0798 | 316.726632 | 1763206609 |
| 102.88 | 3.2054 | 329.771552 | 1763206580 |
| 102.85 | 2.6479 | 272.336515 | 1763206575 |
| 102.94 | 1.716 | 176.64504 | 1763206550 |
| 102.95 | 1.0883 | 112.040485 | 1763206545 |
| 102.97 | 3.0018 | 309.095346 | 1763206521 |
| 102.91 | 2.5489 | 262.307299 | 1763206501 |
| 102.78 | 0.4122 | 42.365916 | 1763206485 |
| 102.79 | 0.9018 | 92.696022 | 1763206472 |
Nonkyc (LTC/USDT) - 24 hours