| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 59.24 | 52.35 | 8,171.3272 | 451,668.97 | 55.05 | 55.52 | 55.73 | 55.63 | +0.17 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 55.05 | 0.0028 | 0.15414 |
| 54.63 | 0.0074 | 0.404262 |
| 54.46 | 3.2542 | 177.223732 |
| 53.89 | 0.6594 | 35.535066 |
| 53.88 | 0.0074 | 0.398712 |
| 53.73 | 0.022 | 1.18206 |
| 53.40 | 0.0076 | 0.40584 |
| 52.65 | 0.0077 | 0.405405 |
| 52.35 | 0.0135 | 0.706725 |
| 52.16 | 0.0079 | 0.412064 |
| 51.67 | 0.0081 | 0.418527 |
| 51.50 | 0.577 | 29.7155 |
| 51.00 | 0.2433 | 12.4083 |
| 50.97 | 0.022 | 1.12134 |
| 50.80 | 0.0081 | 0.41148 |
| 50.24 | 0.0083 | 0.416992 |
| 50.00 | 0.4037 | 20.185 |
| 49.79 | 0.0085 | 0.423215 |
| 49.60 | 0.022 | 1.0912 |
| 49.00 | 0.0087 | 0.4263 |
| 48.53 | 0.009 | 0.43677 |
| 48.23 | 0.0907 | 4.374461 |
| 48.22 | 0.022 | 1.06084 |
| 48.00 | 0.1228 | 5.8944 |
| 47.84 | 0.009 | 0.43056 |
| 47.50 | 0.10 | 4.75 |
| 47.46 | 0.0419 | 1.988574 |
| 47.08 | 0.0093 | 0.437844 |
| 47.00 | 0.1233 | 5.7951 |
| 46.84 | 0.022 | 1.03048 |
| 46.76 | 0.0427 | 1.996652 |
| 46.61 | 0.0093 | 0.433473 |
| 46.50 | 0.10 | 4.65 |
| 46.00 | 0.1238 | 5.6948 |
| 45.99 | 0.3394 | 15.609006 |
| 45.50 | 0.10 | 4.55 |
| 45.29 | 0.01 | 0.4529 |
| 45.00 | 1.1243 | 50.5935 |
| 44.92 | 1.5891 | 71.382372 |
| 44.75 | 0.01 | 0.4475 |
| 44.51 | 0.0246 | 1.094946 |
| 44.50 | 0.10 | 4.45 |
| 44.40 | 2.0072 | 89.11968 |
| 44.15 | 0.0104 | 0.45916 |
| 44.00 | 0.1249 | 5.4956 |
| 43.75 | 0.9705 | 42.459375 |
| 43.68 | 0.0456 | 1.991808 |
| 43.51 | 0.0344 | 1.496744 |
| 43.50 | 0.10 | 4.35 |
| 43.38 | 0.0105 | 0.45549 |
| 43.00 | 0.10 | 4.30 |
| 42.90 | 0.0107 | 0.45903 |
| 42.50 | 0.10 | 4.25 |
| 42.27 | 0.0111 | 0.469197 |
| 42.00 | 0.10 | 4.20 |
| 41.65 | 0.0111 | 0.462315 |
| 41.50 | 0.10 | 4.15 |
| 41.00 | 0.10 | 4.10 |
| 40.95 | 0.0112 | 0.45864 |
| 40.50 | 0.10 | 4.05 |
| 40.45 | 0.0114 | 0.46113 |
| 40.00 | 0.10 | 4.00 |
| 39.50 | 0.10 | 3.95 |
| 39.00 | 0.10 | 3.90 |
| 35.10 | 0.20 | 7.02 |
| 25.15 | 0.30 | 7.545 |
| 25.00 | 0.20 | 5.00 |
| 12.02 | 0.50 | 6.01 |
| 10.543 | 0.0031 | 0.0326833 |
| 9.18 | 0.70 | 6.426 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 4.88 | 2.00 | 9.76 |
| 4.70 | 11.5385 | 54.23095 |
| 4.51 | 0.2434 | 1.097734 |
| 1.38 | 2.00 | 2.76 |
| 0.33 | 3.4955 | 1.153515 |
| 0.20 | 25.00 | 5.00 |
| 0.11 | 20.00 | 2.20 |
| 0.10 | 10.0008 | 1.00008 |
| 0.05 | 60.00 | 3.00 |
| 0.01 | 400.00 | 4.00 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 55.52 | 0.0027 | 0.149904 |
| 56.12 | 0.007 | 0.39284 |
| 56.49 | 0.022 | 1.24278 |
| 56.82 | 0.007 | 0.39774 |
| 57.44 | 0.007 | 0.40208 |
| 57.78 | 0.0069 | 0.398682 |
| 57.87 | 0.022 | 1.27314 |
| 58.41 | 0.0069 | 0.403029 |
| 59.01 | 0.0068 | 0.401268 |
| 59.23 | 5.959 | 352.95157 |
| 59.24 | 0.022 | 1.30328 |
| 59.77 | 0.0065 | 0.388505 |
| 60.00 | 0.10 | 6.00 |
| 60.52 | 0.0065 | 0.39338 |
| 60.62 | 0.022 | 1.33364 |
| 61.28 | 0.0062 | 0.379936 |
| 61.79 | 0.0063 | 0.389277 |
| 62.00 | 0.022 | 1.364 |
| 62.36 | 0.0061 | 0.380396 |
| 62.81 | 0.006 | 0.37686 |
| 63.00 | 0.702 | 44.226 |
| 63.38 | 0.022 | 1.39436 |
| 63.66 | 0.0059 | 0.375594 |
| 64.21 | 0.0059 | 0.378839 |
| 64.77 | 0.006 | 0.38862 |
| 65.00 | 0.0265 | 1.7225 |
| 65.49 | 0.0057 | 0.373293 |
| 65.85 | 0.0055 | 0.362175 |
| 66.22 | 0.0056 | 0.370832 |
| 66.95 | 0.0055 | 0.368225 |
| 67.46 | 0.0055 | 0.37103 |
| 67.77 | 0.2107 | 14.279139 |
| 68.20 | 0.0055 | 0.3751 |
| 69.14 | 0.0053 | 0.366442 |
| 69.25 | 0.321 | 22.22925 |
| 69.50 | 0.0051 | 0.35445 |
| 70.00 | 0.5843 | 40.901 |
| 70.37 | 0.0051 | 0.358887 |
| 75.00 | 0.6843 | 51.3225 |
| 77.00 | 3.00 | 231.00 |
| 77.70 | 0.3457 | 26.86089 |
| 78.54 | 0.5141 | 40.377414 |
| 80.00 | 0.0178 | 1.424 |
| 80.50 | 0.0474 | 3.8157 |
| 80.75 | 0.0513 | 4.142475 |
| 83.00 | 0.0719 | 5.9677 |
| 89.00 | 1.3539 | 120.4971 |
| 89.50 | 0.0615 | 5.50425 |
| 90.00 | 0.0127 | 1.143 |
| 93.00 | 0.3756 | 34.9308 |
| 96.81 | 0.03 | 2.9043 |
| 97.00 | 0.1035 | 10.0395 |
| 98.52 | 0.03 | 2.9556 |
| 99.50 | 0.06 | 5.97 |
| 100.00 | 0.112 | 11.20 |
| 101.00 | 0.1035 | 10.4535 |
| 101.39 | 0.067 | 6.79313 |
| 104.35 | 0.12 | 12.522 |
| 108.48 | 0.03 | 3.2544 |
| 109.50 | 0.06 | 6.57 |
| 113.66 | 0.15 | 17.049 |
| 116.45 | 1.1918 | 138.78511 |
| 118.98 | 1.104 | 131.35392 |
| 120.00 | 0.1045 | 12.54 |
| 121.02 | 0.3396 | 41.098392 |
| 124.40 | 0.0616 | 7.66304 |
| 125.13 | 0.8764 | 109.663932 |
| 126.92 | 0.0789 | 10.013988 |
| 128.00 | 2.4689 | 316.0192 |
| 129.00 | 0.60 | 77.40 |
| 129.76 | 0.1403 | 18.205328 |
| 135.00 | 0.2458 | 33.183 |
| 141.00 | 0.04 | 5.64 |
| 141.444 | 0.1075 | 15.20523 |
| 144.00 | 0.1336 | 19.2384 |
| 144.944 | 0.6919 | 100.2867536 |
| 145.00 | 2.00 | 290.00 |
| 149.29 | 0.1076 | 16.063604 |
| 149.329 | 0.5661 | 84.5351469 |
| 150.00 | 0.0816 | 12.24 |
| 159.80 | 0.06 | 9.588 |
| 165.00 | 0.0446 | 7.359 |
| 170.00 | 0.112 | 19.04 |
| 199.80 | 0.07 | 13.986 |
| 250.00 | 0.3123 | 78.075 |
| 413.00 | 0.9424 | 389.2112 |
| 499.80 | 0.06 | 29.988 |
| 1,000.00 | 0.0816 | 81.60 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 55.06 | 0.0014 | 0.077084 | 1788895986 |
| 55.73 | 0.0029 | 0.161617 | 1788895956 |
| 55.16 | 0.0073 | 0.402668 | 1788895956 |
| 55.11 | 0.022 | 1.21242 | 1788895956 |
| 55.74 | 0.0003 | 0.016722 | 1788895437 |
| 55.74 | 0.0006 | 0.033444 | 1788895304 |
| 56.54 | 0.0028 | 0.158312 | 1788895278 |
| 56.96 | 0.0123 | 0.700608 | 1788895274 |
| 56.49 | 0.0979 | 5.530371 | 1788895274 |
| 56.96 | 0.007 | 0.39872 | 1788895274 |
| 56.49 | 0.0193 | 1.090257 | 1788895274 |
| 56.49 | 0.0027 | 0.152523 | 1788895271 |
| 56.61 | 0.0027 | 0.152847 | 1788895241 |
| 56.61 | 0.0073 | 0.413253 | 1788895240 |
| 57.89 | 0.0027 | 0.156303 | 1788895236 |
| 57.25 | 0.0071 | 0.406475 | 1788895236 |
| 59.23 | 0.1172 | 6.941756 | 1788895234 |
| 56.25 | 0.0026 | 0.14625 | 1788895232 |
| 56.86 | 0.007 | 0.39802 | 1788895232 |
| 57.50 | 0.007 | 0.4025 | 1788895232 |
| 57.87 | 0.022 | 1.27314 | 1788895232 |
| 58.25 | 0.0068 | 0.3961 | 1788895232 |
| 58.71 | 0.0068 | 0.399228 | 1788895232 |
| 59.23 | 0.4838 | 28.655474 | 1788895232 |
| 56.72 | 0.20 | 11.344 | 1788895169 |
| 55.96 | 0.0027 | 0.151092 | 1788895150 |
| 55.96 | 0.3516 | 19.675536 | 1788895150 |
| 56.57 | 0.007 | 0.39599 | 1788895150 |
| 56.61 | 0.20 | 11.322 | 1788895150 |
| 55.95 | 0.0005 | 0.027975 | 1788895142 |
| 56.32 | 0.2344 | 13.201408 | 1788895139 |
| 56.49 | 0.022 | 1.24278 | 1788895139 |
| 56.31 | 0.0026 | 0.146406 | 1788895081 |
| 56.31 | 0.0027 | 0.152037 | 1788895076 |
| 56.31 | 0.0027 | 0.152037 | 1788895061 |
| 56.31 | 0.0027 | 0.152037 | 1788895056 |
| 56.31 | 0.0027 | 0.152037 | 1788895031 |
| 56.31 | 0.0027 | 0.152037 | 1788895026 |
| 56.31 | 0.0027 | 0.152037 | 1788895021 |
| 56.31 | 0.0026 | 0.146406 | 1788895006 |
| 56.31 | 0.0027 | 0.152037 | 1788895001 |
| 56.31 | 0.0026 | 0.146406 | 1788894971 |
| 56.31 | 0.0027 | 0.152037 | 1788894966 |
| 56.31 | 0.0027 | 0.152037 | 1788894961 |
| 56.31 | 0.0027 | 0.152037 | 1788894946 |
| 56.31 | 0.0026 | 0.146406 | 1788894941 |
| 56.31 | 0.0027 | 0.152037 | 1788894911 |
| 56.31 | 0.007 | 0.39417 | 1788894906 |
| 56.31 | 0.0027 | 0.152037 | 1788894906 |
| 56.31 | 0.0026 | 0.146406 | 1788894861 |
| 56.31 | 0.0269 | 1.514739 | 1788894859 |
| 56.31 | 0.0027 | 0.152037 | 1788894856 |
| 56.31 | 0.0026 | 0.146406 | 1788894851 |
| 56.31 | 0.0027 | 0.152037 | 1788894831 |
| 56.31 | 0.007 | 0.39417 | 1788894826 |
| 56.31 | 0.0027 | 0.152037 | 1788894826 |
| 56.31 | 0.04 | 2.2524 | 1788894811 |
| 56.31 | 0.0026 | 0.146406 | 1788894806 |
| 56.31 | 0.0269 | 1.514739 | 1788894802 |
| 56.31 | 0.0026 | 0.146406 | 1788894801 |
| 56.31 | 0.02 | 1.1262 | 1788894796 |
| 56.31 | 0.007 | 0.39417 | 1788894796 |
| 56.31 | 0.0071 | 0.399801 | 1788894796 |
| 56.31 | 0.0027 | 0.152037 | 1788894796 |
| 56.31 | 0.341 | 19.20171 | 1788894777 |
| 56.31 | 0.0027 | 0.152037 | 1788894776 |
| 56.31 | 0.0026 | 0.146406 | 1788894771 |
| 56.31 | 0.034 | 1.91454 | 1788894770 |
| 56.31 | 0.185 | 10.41735 | 1788894769 |
| 56.31 | 0.0001 | 0.005631 | 1788894767 |
| 56.31 | 0.0027 | 0.152037 | 1788894766 |
| 56.31 | 0.0026 | 0.146406 | 1788894761 |
| 56.31 | 0.0457 | 2.573367 | 1788894760 |
| 56.31 | 0.0917 | 5.163627 | 1788894759 |
| 54.53 | 0.0027 | 0.147231 | 1788894758 |
| 55.01 | 0.0071 | 0.390571 | 1788894758 |
| 55.60 | 0.0071 | 0.39476 | 1788894758 |
| 56.31 | 0.073 | 4.11063 | 1788894758 |
| 54.47 | 0.0027 | 0.147069 | 1788894682 |
| 54.46 | 0.056 | 3.04976 | 1788894242 |
| 54.47 | 0.001 | 0.05447 | 1788894236 |
| 54.46 | 0.0015 | 0.08169 | 1788894000 |
| 54.47 | 0.0011 | 0.059917 | 1788893828 |
| 54.47 | 0.0012 | 0.065364 | 1788893283 |
| 54.46 | 0.1825 | 9.93895 | 1788892926 |
| 54.47 | 0.001 | 0.05447 | 1788892895 |
| 54.43 | 0.9938 | 54.092534 | 1788892820 |
| 54.43 | 0.6921 | 37.671003 | 1788892796 |
| 54.43 | 1.7836 | 97.081348 | 1788892777 |
| 54.43 | 0.9413 | 51.234959 | 1788892755 |
| 54.43 | 1.7274 | 94.022382 | 1788892738 |
| 54.43 | 1.4607 | 79.505901 | 1788892726 |
| 54.43 | 0.9287 | 50.549141 | 1788892715 |
| 54.42 | 0.0027 | 0.146934 | 1788892710 |
| 54.41 | 0.5215 | 28.374815 | 1788892710 |
| 54.41 | 1.4078 | 76.598398 | 1788892687 |
| 54.41 | 1.0498 | 57.119618 | 1788892663 |
| 54.41 | 0.5647 | 30.725327 | 1788892649 |
| 54.41 | 1.4031 | 76.342671 | 1788892642 |
| 54.41 | 0.5327 | 28.984207 | 1788892633 |
| 54.39 | 1.6334 | 88.840626 | 1788892606 |
| 54.35 | 1.3321 | 72.399635 | 1788892585 |
| 54.34 | 1.1083 | 60.225022 | 1788892568 |
| 54.33 | 0.918 | 49.87494 | 1788892544 |
| 54.41 | 0.0009 | 0.048969 | 1788892535 |
| 54.36 | 1.6559 | 90.014724 | 1788892533 |
| 54.36 | 1.6518 | 89.791848 | 1788892515 |
| 54.17 | 0.36 | 19.5012 | 1788892492 |
| 54.18 | 0.7677 | 41.593986 | 1788892472 |
| 54.19 | 1.2102 | 65.580738 | 1788892458 |
| 54.17 | 0.6697 | 36.277649 | 1788892431 |
| 54.17 | 0.4008 | 21.711336 | 1788892423 |
| 54.19 | 0.8881 | 48.126139 | 1788892410 |
| 54.26 | 1.4098 | 76.495748 | 1788892384 |
| 54.22 | 0.5794 | 31.415068 | 1788892355 |
| 54.22 | 0.6267 | 33.979674 | 1788892330 |
| 54.20 | 1.0588 | 57.38696 | 1788892304 |
| 54.19 | 0.5376 | 29.132544 | 1788892275 |
| 54.17 | 1.1764 | 63.725588 | 1788892246 |
| 54.20 | 0.7266 | 39.38172 | 1788892219 |
| 54.18 | 1.2664 | 68.613552 | 1788892202 |
| 54.17 | 5.5998 | 303.341166 | 1788892194 |
| 53.85 | 0.001 | 0.05385 | 1788892190 |
| 54.18 | 1.1371 | 61.608078 | 1788892170 |
| 54.15 | 0.6284 | 34.02786 | 1788892145 |
| 54.17 | 3.2363 | 175.310371 | 1788892125 |
| 54.17 | 0.5706 | 30.909402 | 1788892118 |
| 54.17 | 1.3957 | 75.605069 | 1788892092 |
| 54.16 | 1.4191 | 76.858456 | 1788892080 |
| 54.17 | 4.5179 | 244.734643 | 1788892068 |
| 54.17 | 5.347 | 289.64699 | 1788892061 |
| 53.97 | 0.0011 | 0.059367 | 1788892051 |
| 54.15 | 0.6403 | 34.672245 | 1788892043 |
| 54.16 | 2.7643 | 149.714488 | 1788892008 |
| 54.20 | 0.4544 | 24.62848 | 1788891984 |
| 54.21 | 7.0635 | 382.912335 | 1788891955 |
| 54.22 | 3.6467 | 197.724074 | 1788891941 |
| 54.25 | 2.8705 | 155.724625 | 1788891913 |
| 54.27 | 1.4765 | 80.129655 | 1788891895 |
| 53.97 | 0.0001 | 0.005397 | 1788891895 |
| 54.40 | 1.6952 | 92.21888 | 1788891887 |
| 54.26 | 0.4345 | 23.57597 | 1788891873 |
| 54.25 | 1.001 | 54.30425 | 1788891858 |
| 54.23 | 1.9813 | 107.445899 | 1788891852 |
| 54.24 | 1.2001 | 65.093424 | 1788891832 |
| 54.25 | 1.1356 | 61.6063 | 1788891816 |
| 54.22 | 0.8016 | 43.462752 | 1788891792 |
| 54.23 | 0.2695 | 14.614985 | 1788891773 |
| 54.23 | 0.707 | 38.34061 | 1788891763 |
| 54.23 | 1.0995 | 59.625885 | 1788891749 |
| 54.23 | 1.8344 | 99.479512 | 1788891732 |
| 54.22 | 0.4713 | 25.553886 | 1788891704 |
| 54.24 | 1.5503 | 84.088272 | 1788891675 |
| 54.22 | 1.4147 | 76.705034 | 1788891655 |
| 54.21 | 2.0328 | 110.198088 | 1788891642 |
| 54.22 | 1.3459 | 72.974698 | 1788891631 |
| 54.21 | 2.1406 | 116.041926 | 1788891606 |
| 54.22 | 5.6805 | 307.99671 | 1788891592 |
| 54.19 | 1.3752 | 74.522088 | 1788891575 |
| 54.45 | 5.6384 | 307.01088 | 1788891548 |
| 54.75 | 0.0029 | 0.158775 | 1788891546 |
| 54.94 | 0.0028 | 0.153832 | 1788891541 |
| 54.88 | 0.20 | 10.976 | 1788891538 |
| 55.11 | 0.022 | 1.21242 | 1788891538 |
| 55.62 | 0.007 | 0.38934 | 1788891538 |
| 56.05 | 0.007 | 0.39235 | 1788891538 |
| 56.31 | 0.127 | 7.15137 | 1788891538 |
| 54.46 | 1.2602 | 68.630492 | 1788891528 |
| 54.78 | 0.0027 | 0.147906 | 1788891506 |
| 54.78 | 0.0027 | 0.147906 | 1788891501 |
| 53.98 | 0.0027 | 0.145746 | 1788891499 |
| 54.44 | 0.0071 | 0.386524 | 1788891499 |
| 54.67 | 0.73 | 39.9091 | 1788891499 |
| 54.68 | 0.20 | 10.936 | 1788891499 |
| 54.78 | 0.20 | 10.956 | 1788891499 |
| 53.97 | 0.0001 | 0.005397 | 1788891454 |
| 53.53 | 0.0006 | 0.032118 | 1788890682 |
| 53.96 | 4.3203 | 233.123388 | 1788890640 |
| 53.95 | 2.9991 | 161.801445 | 1788890635 |
| 53.94 | 0.4818 | 25.988292 | 1788890429 |
| 53.96 | 2.377 | 128.26292 | 1788890407 |
| 53.94 | 1.245 | 67.1553 | 1788890397 |
| 53.95 | 3.0902 | 166.71629 | 1788890391 |
| 53.94 | 3.0002 | 161.830788 | 1788890347 |
| 53.97 | 2.219 | 119.75943 | 1788890332 |
| 54.08 | 1.6679 | 90.200032 | 1788889942 |
| 54.08 | 2.8213 | 152.575904 | 1788889929 |
| 54.33 | 1.309 | 71.11797 | 1788889918 |
| 54.06 | 0.3831 | 20.710386 | 1788889897 |
| 54.31 | 0.6351 | 34.492281 | 1788889869 |
| 54.32 | 0.6631 | 36.019592 | 1788889857 |
| 54.30 | 2.5262 | 137.17266 | 1788889843 |
| 54.30 | 2.3218 | 126.07374 | 1788889831 |
| 54.26 | 0.9195 | 49.89207 | 1788889804 |
| 54.26 | 2.462 | 133.58812 | 1788889798 |
| 54.26 | 1.0578 | 57.396228 | 1788889792 |
| 54.25 | 2.2659 | 122.925075 | 1788889766 |
| 54.25 | 0.9175 | 49.774375 | 1788889755 |
| 54.24 | 0.5239 | 28.416336 | 1788889743 |
| 54.25 | 2.4211 | 131.344675 | 1788889729 |
| 54.31 | 1.0249 | 55.662319 | 1788889711 |
| 54.08 | 1.2342 | 66.745536 | 1788889687 |
| 54.32 | 0.4199 | 22.808968 | 1788889671 |
| 54.31 | 0.6514 | 35.377534 | 1788889647 |
| 54.31 | 0.9773 | 53.077163 | 1788889640 |
| 54.31 | 2.4687 | 134.075097 | 1788889632 |
| 54.32 | 1.8901 | 102.670232 | 1788889625 |
| 54.32 | 2.5572 | 138.907104 | 1788889604 |
| 54.31 | 0.5767 | 31.320577 | 1788889580 |
| 54.07 | 0.858 | 46.39206 | 1788889568 |
| 54.09 | 0.3466 | 18.747594 | 1788889553 |
| 54.08 | 2.0058 | 108.473664 | 1788889539 |
| 54.08 | 0.4677 | 25.293216 | 1788889514 |
| 54.07 | 2.075 | 112.19525 | 1788889503 |
| 54.08 | 1.4694 | 79.465152 | 1788889493 |
| 54.09 | 0.414 | 22.39326 | 1788889473 |
| 54.10 | 0.698 | 37.7618 | 1788889460 |
| 54.11 | 0.8092 | 43.785812 | 1788889452 |
| 53.77 | 0.0011 | 0.059147 | 1788889434 |
| 54.09 | 1.0186 | 55.096074 | 1788889423 |
| 54.10 | 0.9915 | 53.64015 | 1788889410 |
| 54.10 | 1.51 | 81.691 | 1788889394 |
| 54.09 | 1.6117 | 87.176853 | 1788889366 |
| 54.09 | 0.5461 | 29.538549 | 1788889347 |
| 54.08 | 0.9237 | 49.953696 | 1788889325 |
| 54.11 | 0.3357 | 18.164727 | 1788889317 |
| 54.12 | 0.9114 | 49.324968 | 1788889312 |
| 54.10 | 1.0107 | 54.67887 | 1788889293 |
| 54.09 | 1.0445 | 56.497005 | 1788889264 |
| 54.08 | 1.2827 | 69.368416 | 1788889242 |
| 54.07 | 1.1949 | 64.608243 | 1788889233 |
| 54.07 | 0.4939 | 26.705173 | 1788889227 |
| 54.11 | 1.551 | 83.92461 | 1788889220 |
| 54.14 | 1.688 | 91.38832 | 1788889191 |
| 54.17 | 2.3232 | 125.847744 | 1788889170 |
| 54.17 | 2.4787 | 134.271179 | 1788889161 |
| 54.20 | 1.9292 | 104.56264 | 1788889134 |
| 54.17 | 0.5423 | 29.376391 | 1788889122 |
| 54.19 | 1.5029 | 81.442151 | 1788889095 |
| 54.13 | 1.7327 | 93.791051 | 1788889073 |
| 54.14 | 1.0411 | 56.365154 | 1788889048 |
| 54.14 | 2.1393 | 115.821702 | 1788889043 |
| 54.15 | 2.6233 | 142.051695 | 1788889036 |
| 54.13 | 0.9729 | 52.663077 | 1788889013 |
| 54.15 | 1.7049 | 92.320335 | 1788888987 |
| 54.15 | 1.7427 | 94.367205 | 1788888959 |
| 54.13 | 2.6698 | 144.516274 | 1788888932 |
| 54.13 | 0.3803 | 20.585639 | 1788888906 |
| 54.09 | 5.1153 | 276.686577 | 1788888889 |
| 54.08 | 5.3746 | 290.658368 | 1788888874 |
| 54.32 | 7.0761 | 384.373752 | 1788888857 |
| 54.32 | 5.696 | 309.40672 | 1788888830 |
| 54.08 | 4.8809 | 263.959072 | 1788888807 |
| 54.32 | 6.7028 | 364.096096 | 1788888795 |
| 54.31 | 3.166 | 171.94546 | 1788888776 |
| 54.31 | 5.2845 | 287.001195 | 1788888760 |
| 54.32 | 3.4876 | 189.446432 | 1788888754 |
| 54.32 | 6.5256 | 354.470592 | 1788888726 |
| 54.32 | 5.7498 | 312.329136 | 1788888710 |
| 54.30 | 2.7826 | 151.09518 | 1788888681 |
| 54.28 | 7.014 | 380.71992 | 1788888663 |
| 54.27 | 5.2307 | 283.870089 | 1788888635 |
| 54.29 | 5.4326 | 294.935854 | 1788888607 |
| 54.25 | 1.1705 | 63.499625 | 1788888590 |
| 54.25 | 0.4286 | 23.25155 | 1788888579 |
| 54.28 | 0.1568 | 8.511104 | 1788888569 |
| 54.26 | 0.9797 | 53.158522 | 1788888559 |
| 54.26 | 0.8329 | 45.193154 | 1788888548 |
| 54.26 | 1.6474 | 89.387924 | 1788888539 |
| 54.25 | 0.8987 | 48.754475 | 1788888514 |
| 54.21 | 0.6088 | 33.003048 | 1788888504 |
| 54.23 | 0.6245 | 33.866635 | 1788888483 |
| 54.21 | 0.7518 | 40.755078 | 1788888455 |
| 54.23 | 1.4523 | 78.758229 | 1788888443 |
| 53.13 | 0.0011 | 0.058443 | 1788888262 |
| 53.13 | 0.001 | 0.05313 | 1788887448 |
| 53.13 | 0.0007 | 0.037191 | 1788887134 |
| 53.57 | 0.0027 | 0.144639 | 1788887064 |
| 53.56 | 0.0001 | 0.005356 | 1788887060 |
| 54.32 | 2.2073 | 119.900536 | 1788887054 |
| 54.32 | 0.7729 | 41.983928 | 1788887042 |
| 53.65 | 0.0028 | 0.15022 | 1788887036 |
| 53.05 | 0.0075 | 0.397875 | 1788887036 |
| 52.70 | 0.0074 | 0.38998 | 1788887036 |
| 52.35 | 0.0085 | 0.444975 | 1788887036 |
| 54.23 | 4.6452 | 251.909196 | 1788886775 |
| 54.30 | 4.5188 | 245.37084 | 1788886542 |
| 53.08 | 0.917 | 48.67436 | 1788886523 |
| 53.08 | 0.916 | 48.62128 | 1788886516 |
| 53.08 | 0.0029 | 0.153932 | 1788886510 |
| 53.08 | 0.916 | 48.62128 | 1788886508 |
| 53.08 | 0.065 | 3.4502 | 1788886507 |
| 53.08 | 0.0028 | 0.148624 | 1788886505 |
| 53.08 | 0.0286 | 1.518088 | 1788886503 |
| 53.08 | 0.0029 | 0.153932 | 1788886500 |
| 53.08 | 0.917 | 48.67436 | 1788886497 |
| 53.08 | 0.0339 | 1.799412 | 1788886497 |
| 53.08 | 0.0471 | 2.500068 | 1788886496 |
| 53.43 | 0.0029 | 0.154947 | 1788886486 |
| 53.08 | 0.50 | 26.54 | 1788886486 |
Nonkyc (LTC/USDT) - 24 hours