| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 43.62 | 42.23 | 8,908.9305 | 382,435.12 | 43.11 | 43.24 | 43.22 | 42.68 | +1.26 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 43.11 | 14.2819 | 615.692709 |
| 43.00 | 0.579 | 24.897 |
| 42.95 | 0.0668 | 2.86906 |
| 42.88 | 0.0006 | 0.025728 |
| 42.82 | 127.3963 | 5,455.109566 |
| 42.81 | 103.7437 | 4,441.267797 |
| 42.80 | 110.7889 | 4,741.76492 |
| 42.79 | 103.8163 | 4,442.299477 |
| 42.78 | 102.204 | 4,372.28712 |
| 42.77 | 361.2064 | 15,448.797728 |
| 42.76 | 338.6601 | 14,481.105876 |
| 42.75 | 130.3601 | 5,572.894275 |
| 42.74 | 138.4255 | 5,916.30587 |
| 42.73 | 114.0107 | 4,871.677211 |
| 42.64 | 246.1842 | 10,497.294288 |
| 42.63 | 257.7858 | 10,989.408654 |
| 42.62 | 232.1402 | 9,893.815324 |
| 42.21 | 0.0016 | 0.067536 |
| 41.73 | 0.0017 | 0.070941 |
| 41.50 | 6.1395 | 254.78925 |
| 41.38 | 0.0957 | 3.960066 |
| 41.36 | 0.0958 | 3.962288 |
| 41.30 | 0.0959 | 3.96067 |
| 41.29 | 0.096 | 3.96384 |
| 41.27 | 0.096 | 3.96192 |
| 41.26 | 0.0016 | 0.066016 |
| 41.23 | 0.0961 | 3.962203 |
| 41.20 | 0.1726 | 7.11112 |
| 41.00 | 0.3301 | 13.5341 |
| 40.99 | 0.121 | 4.95979 |
| 40.88 | 0.1728 | 7.064064 |
| 40.80 | 0.12 | 4.896 |
| 40.78 | 0.0017 | 0.069326 |
| 40.67 | 0.0851 | 3.461017 |
| 40.56 | 0.0888 | 3.601728 |
| 40.51 | 0.0017 | 0.068867 |
| 40.23 | 0.0017 | 0.068391 |
| 39.56 | 0.0018 | 0.071208 |
| 39.28 | 0.0018 | 0.070704 |
| 39.00 | 0.12 | 4.68 |
| 38.64 | 0.0018 | 0.069552 |
| 38.14 | 0.0019 | 0.072466 |
| 37.85 | 0.0019 | 0.071915 |
| 36.96 | 0.002 | 0.07392 |
| 36.72 | 0.002 | 0.07344 |
| 36.37 | 0.002 | 0.07274 |
| 35.91 | 0.002 | 0.07182 |
| 35.34 | 0.002 | 0.07068 |
| 35.10 | 0.20 | 7.02 |
| 34.71 | 0.0021 | 0.072891 |
| 34.47 | 0.0022 | 0.075834 |
| 33.73 | 0.0023 | 0.077579 |
| 33.40 | 0.0023 | 0.07682 |
| 33.09 | 0.0023 | 0.076107 |
| 32.61 | 0.0024 | 0.078264 |
| 32.13 | 0.0025 | 0.080325 |
| 31.66 | 0.0025 | 0.07915 |
| 30.50 | 0.20 | 6.10 |
| 25.15 | 0.30 | 7.545 |
| 25.00 | 0.20 | 5.00 |
| 12.02 | 0.50 | 6.01 |
| 10.543 | 0.0031 | 0.0326833 |
| 9.18 | 0.70 | 6.426 |
| 9.11 | 0.1266 | 1.153326 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 4.88 | 2.00 | 9.76 |
| 4.70 | 11.5385 | 54.23095 |
| 1.38 | 2.00 | 2.76 |
| 0.33 | 3.4955 | 1.153515 |
| 0.20 | 25.00 | 5.00 |
| 0.11 | 20.00 | 2.20 |
| 0.10 | 10.0008 | 1.00008 |
| 0.05 | 60.00 | 3.00 |
| 0.01 | 1,400.00 | 14.00 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 43.24 | 0.0006 | 0.025944 |
| 43.34 | 0.579 | 25.09386 |
| 43.58 | 227.9219 | 9,932.836402 |
| 43.59 | 227.413 | 9,912.93267 |
| 43.60 | 116.5158 | 5,080.08888 |
| 43.61 | 128.6471 | 5,610.300031 |
| 43.63 | 129.2219 | 5,637.951497 |
| 43.64 | 126.7255 | 5,530.30082 |
| 43.65 | 121.0085 | 5,282.021025 |
| 43.66 | 113.3983 | 4,950.969778 |
| 43.67 | 221.3506 | 9,666.380702 |
| 43.69 | 130.5902 | 5,705.485838 |
| 43.70 | 203.4421 | 8,890.41977 |
| 43.71 | 119.1225 | 5,206.844475 |
| 43.72 | 97.0464 | 4,242.868608 |
| 43.73 | 129.1754 | 5,648.840242 |
| 43.74 | 136.5639 | 5,973.304986 |
| 43.79 | 116.0784 | 5,083.073136 |
| 43.93 | 0.0015 | 0.065895 |
| 44.00 | 0.091 | 4.004 |
| 44.41 | 0.0015 | 0.066615 |
| 44.50 | 0.10 | 4.45 |
| 44.88 | 0.0015 | 0.06732 |
| 45.00 | 0.10 | 4.50 |
| 45.36 | 0.0015 | 0.06804 |
| 45.50 | 0.10 | 4.55 |
| 45.60 | 0.0014 | 0.06384 |
| 46.00 | 0.10 | 4.60 |
| 46.31 | 0.0014 | 0.064834 |
| 46.50 | 0.10 | 4.65 |
| 46.74 | 0.0014 | 0.065436 |
| 47.00 | 0.10 | 4.70 |
| 47.19 | 0.0014 | 0.066066 |
| 47.50 | 0.1014 | 4.8165 |
| 47.83 | 0.0014 | 0.066962 |
| 48.00 | 0.10 | 4.80 |
| 48.50 | 0.10 | 4.85 |
| 48.60 | 0.0013 | 0.06318 |
| 48.92 | 0.0013 | 0.063596 |
| 49.00 | 0.10 | 4.90 |
| 49.23 | 0.0013 | 0.063999 |
| 49.50 | 0.10 | 4.95 |
| 50.00 | 0.10 | 5.00 |
| 50.04 | 0.0013 | 0.065052 |
| 50.34 | 0.0012 | 0.060408 |
| 50.50 | 0.10 | 5.05 |
| 50.60 | 0.0012 | 0.06072 |
| 51.00 | 0.10 | 5.10 |
| 51.13 | 0.0012 | 0.061356 |
| 51.50 | 0.10 | 5.15 |
| 51.55 | 0.0012 | 0.06186 |
| 52.00 | 0.10 | 5.20 |
| 52.12 | 0.0012 | 0.062544 |
| 52.60 | 0.0012 | 0.06312 |
| 53.00 | 0.10 | 5.30 |
| 53.07 | 0.0011 | 0.058377 |
| 53.15 | 0.20 | 10.63 |
| 53.25 | 0.20 | 10.65 |
| 53.35 | 0.20 | 10.67 |
| 53.45 | 0.20 | 10.69 |
| 53.55 | 0.2011 | 10.768905 |
| 53.66 | 0.20 | 10.732 |
| 53.76 | 0.20 | 10.752 |
| 53.86 | 0.20 | 10.772 |
| 53.96 | 0.20 | 10.792 |
| 54.00 | 0.10 | 5.40 |
| 54.03 | 0.0011 | 0.059433 |
| 54.06 | 0.20 | 10.812 |
| 54.27 | 0.20 | 10.854 |
| 54.37 | 0.20 | 10.874 |
| 54.43 | 0.0011 | 0.059873 |
| 54.47 | 0.20 | 10.894 |
| 54.57 | 0.20 | 10.914 |
| 54.68 | 0.20 | 10.936 |
| 54.78 | 0.20 | 10.956 |
| 54.88 | 0.20 | 10.976 |
| 55.00 | 0.10 | 5.50 |
| 55.08 | 0.20 | 11.016 |
| 55.19 | 0.20 | 11.038 |
| 55.39 | 0.20 | 11.078 |
| 55.49 | 0.20 | 11.098 |
| 55.59 | 0.20 | 11.118 |
| 55.70 | 0.20 | 11.14 |
| 55.80 | 0.20 | 11.16 |
| 55.90 | 0.20 | 11.18 |
| 56.00 | 0.30 | 16.80 |
| 56.21 | 0.20 | 11.242 |
| 56.41 | 0.20 | 11.282 |
| 56.82 | 0.20 | 11.364 |
| 56.92 | 0.5069 | 28.852748 |
| 57.00 | 0.10 | 5.70 |
| 57.02 | 0.20 | 11.404 |
| 58.00 | 0.10 | 5.80 |
| 59.00 | 4.2559 | 251.0981 |
| 59.39 | 4.10 | 243.499 |
| 59.99 | 1.4197 | 85.167803 |
| 60.00 | 2.1302 | 127.812 |
| 61.00 | 0.5316 | 32.4276 |
| 63.00 | 0.702 | 44.226 |
| 65.00 | 0.0265 | 1.7225 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 43.22 | 1.6448 | 71.088256 | 1781311324 |
| 43.22 | 0.1264 | 5.463008 | 1781311312 |
| 43.22 | 1.0543 | 45.566846 | 1781311299 |
| 43.22 | 2.1726 | 93.899772 | 1781311271 |
| 43.21 | 0.5831 | 25.195751 | 1781311251 |
| 43.21 | 1.0236 | 44.229756 | 1781311242 |
| 43.21 | 0.8786 | 37.964306 | 1781311234 |
| 43.22 | 0.3905 | 16.87741 | 1781311219 |
| 43.22 | 1.5525 | 67.09905 | 1781311203 |
| 43.21 | 0.6297 | 27.209337 | 1781311183 |
| 43.21 | 0.7025 | 30.355025 | 1781311175 |
| 43.19 | 0.4842 | 20.912598 | 1781311152 |
| 43.10 | 0.0001 | 0.00431 | 1781311141 |
| 43.19 | 0.8589 | 37.095891 | 1781311141 |
| 43.19 | 0.1096 | 4.733624 | 1781311125 |
| 43.19 | 0.2437 | 10.525403 | 1781311119 |
| 43.20 | 0.2937 | 12.68784 | 1781311113 |
| 43.20 | 1.6001 | 69.12432 | 1781311085 |
| 43.19 | 0.3502 | 15.125138 | 1781311064 |
| 43.23 | 0.0001 | 0.004323 | 1781311042 |
| 43.22 | 0.8795 | 38.01199 | 1781311039 |
| 43.20 | 0.8552 | 36.94464 | 1781311026 |
| 43.19 | 0.3548 | 15.323812 | 1781310999 |
| 43.18 | 1.3249 | 57.209182 | 1781310974 |
| 43.19 | 0.1776 | 7.670544 | 1781310957 |
| 43.18 | 0.5625 | 24.28875 | 1781310928 |
| 43.19 | 0.1274 | 5.502406 | 1781310900 |
| 43.18 | 0.723 | 31.21914 | 1781310893 |
| 43.19 | 0.6917 | 29.874523 | 1781310871 |
| 43.19 | 0.1012 | 4.370828 | 1781310852 |
| 43.19 | 0.7042 | 30.414398 | 1781310829 |
| 43.20 | 0.7275 | 31.428 | 1781310801 |
| 43.19 | 0.6622 | 28.600418 | 1781310795 |
| 43.19 | 0.1148 | 4.958212 | 1781310772 |
| 43.17 | 0.6747 | 29.126799 | 1781310752 |
| 43.17 | 0.9094 | 39.258798 | 1781310726 |
| 43.16 | 0.8867 | 38.269972 | 1781310701 |
| 43.15 | 0.2644 | 11.40886 | 1781310692 |
| 43.13 | 0.1545 | 6.663585 | 1781310665 |
| 43.12 | 0.527 | 22.72424 | 1781310643 |
| 43.12 | 0.5101 | 21.995512 | 1781310623 |
| 43.11 | 0.3079 | 13.273569 | 1781310610 |
| 43.11 | 0.4488 | 19.347768 | 1781310605 |
| 43.12 | 0.1198 | 5.165776 | 1781310597 |
| 43.12 | 0.6936 | 29.908032 | 1781310575 |
| 43.14 | 0.1537 | 6.630618 | 1781310556 |
| 43.12 | 0.8454 | 36.453648 | 1781310530 |
| 43.13 | 0.50 | 21.565 | 1781310505 |
| 43.13 | 0.1209 | 5.214417 | 1781310486 |
| 43.13 | 0.8187 | 35.310531 | 1781310470 |
| 43.13 | 0.8105 | 34.956865 | 1781310447 |
| 43.14 | 0.529 | 22.82106 | 1781310425 |
| 43.16 | 1.0677 | 46.081932 | 1781310405 |
| 43.15 | 0.9495 | 40.970925 | 1781310388 |
| 43.15 | 0.3603 | 15.546945 | 1781310359 |
| 43.14 | 0.2044 | 8.817816 | 1781310336 |
| 43.16 | 0.5775 | 24.9249 | 1781310308 |
| 43.05 | 0.0001 | 0.004305 | 1781310307 |
| 43.15 | 1.1697 | 50.472555 | 1781310278 |
| 43.15 | 0.8593 | 37.078795 | 1781310267 |
| 43.15 | 2.0715 | 89.385225 | 1781310253 |
| 43.13 | 1.6392 | 70.698696 | 1781310225 |
| 43.14 | 1.841 | 79.42074 | 1781310206 |
| 43.13 | 1.91 | 82.3783 | 1781310197 |
| 43.16 | 1.0404 | 44.903664 | 1781310184 |
| 43.13 | 1.2093 | 52.157109 | 1781310167 |
| 43.14 | 2.0157 | 86.957298 | 1781310161 |
| 43.12 | 0.2592 | 11.176704 | 1781310138 |
| 43.12 | 1.4864 | 64.093568 | 1781310111 |
| 43.13 | 0.811 | 34.97843 | 1781310097 |
| 43.11 | 2.1168 | 91.255248 | 1781310089 |
| 43.08 | 0.3605 | 15.53034 | 1781310065 |
| 43.08 | 1.839 | 79.22412 | 1781310057 |
| 43.09 | 1.5767 | 67.940003 | 1781310049 |
| 43.10 | 0.50 | 21.55 | 1781310039 |
| 43.10 | 1.9702 | 84.91562 | 1781310026 |
| 43.10 | 1.1467 | 49.42277 | 1781309998 |
| 43.09 | 0.9994 | 43.064146 | 1781309983 |
| 43.08 | 1.3677 | 58.920516 | 1781309976 |
| 43.10 | 1.2362 | 53.28022 | 1781309953 |
| 43.10 | 0.3116 | 13.42996 | 1781309942 |
| 43.09 | 0.2397 | 10.328673 | 1781309931 |
| 43.06 | 0.899 | 38.71094 | 1781309902 |
| 43.07 | 0.0875 | 3.768625 | 1781309888 |
| 43.06 | 0.1936 | 8.336416 | 1781309882 |
| 43.09 | 0.6702 | 28.878918 | 1781309868 |
| 43.08 | 1.1633 | 50.114964 | 1781309847 |
| 43.08 | 0.7073 | 30.470484 | 1781309839 |
| 43.08 | 0.5713 | 24.611604 | 1781309816 |
| 43.07 | 1.1983 | 51.610781 | 1781309798 |
| 42.98 | 0.0001 | 0.004298 | 1781309793 |
| 43.08 | 0.6762 | 29.130696 | 1781309783 |
| 43.09 | 0.5505 | 23.721045 | 1781309770 |
| 43.07 | 0.7592 | 32.698744 | 1781309744 |
| 43.05 | 0.145 | 6.24225 | 1781309723 |
| 43.06 | 0.7656 | 32.966736 | 1781309717 |
| 43.05 | 0.9643 | 41.513115 | 1781309713 |
| 43.05 | 2.0464 | 88.09752 | 1781309688 |
| 43.05 | 2.1389 | 92.079645 | 1781309680 |
| 43.05 | 0.4257 | 18.326385 | 1781309651 |
| 43.06 | 1.0789 | 46.457434 | 1781309626 |
| 43.06 | 0.7581 | 32.643786 | 1781309617 |
| 43.07 | 1.0796 | 46.498372 | 1781309596 |
| 43.06 | 2.0443 | 88.027558 | 1781309569 |
| 43.08 | 1.1988 | 51.644304 | 1781309552 |
| 43.05 | 1.2435 | 53.532675 | 1781309523 |
| 43.03 | 1.9841 | 85.375823 | 1781309506 |
| 43.02 | 0.359 | 15.44418 | 1781309484 |
| 43.03 | 1.2419 | 53.438957 | 1781309470 |
| 43.01 | 1.9034 | 81.865234 | 1781309453 |
| 43.01 | 1.227 | 52.77327 | 1781309448 |
| 43.00 | 1.5505 | 66.6715 | 1781309428 |
| 42.99 | 0.5917 | 25.437183 | 1781309399 |
| 43.00 | 0.3495 | 15.0285 | 1781309390 |
| 42.99 | 0.6704 | 28.820496 | 1781309366 |
| 43.00 | 0.836 | 35.948 | 1781309355 |
| 42.96 | 0.2482 | 10.662672 | 1781309330 |
| 42.98 | 0.5943 | 25.543014 | 1781309309 |
| 42.99 | 0.3881 | 16.684419 | 1781309296 |
| 43.01 | 0.0571 | 2.455871 | 1781309271 |
| 43.03 | 0.78 | 33.5634 | 1781309247 |
| 43.02 | 0.7458 | 32.084316 | 1781309242 |
| 43.02 | 0.4205 | 18.08991 | 1781309213 |
| 43.04 | 0.1123 | 4.833392 | 1781309198 |
| 43.04 | 0.5486 | 23.611744 | 1781309173 |
| 43.03 | 0.3674 | 15.809222 | 1781309148 |
| 43.02 | 0.357 | 15.35814 | 1781309124 |
| 43.00 | 0.1084 | 4.6612 | 1781309110 |
| 43.01 | 0.6242 | 26.846842 | 1781309101 |
| 43.01 | 1.7823 | 76.656723 | 1781309094 |
| 43.02 | 1.6392 | 70.518384 | 1781309076 |
| 43.02 | 1.9843 | 85.364586 | 1781309063 |
| 43.05 | 0.943 | 40.59615 | 1781309040 |
| 43.05 | 1.9194 | 82.63017 | 1781309027 |
| 43.05 | 1.4915 | 64.209075 | 1781309020 |
| 43.04 | 2.4363 | 104.858352 | 1781309014 |
| 43.04 | 2.2029 | 94.812816 | 1781308992 |
| 43.04 | 0.3769 | 16.221776 | 1781308976 |
| 43.04 | 0.8457 | 36.398928 | 1781308958 |
| 43.03 | 0.7522 | 32.367166 | 1781308938 |
| 43.03 | 2.2219 | 95.608357 | 1781308926 |
| 43.03 | 1.7073 | 73.465119 | 1781308921 |
| 43.03 | 0.1866 | 8.029398 | 1781308913 |
| 43.04 | 1.0732 | 46.190528 | 1781308903 |
| 43.03 | 1.7691 | 76.124373 | 1781308881 |
| 43.05 | 2.3788 | 102.40734 | 1781308853 |
| 43.08 | 1.5934 | 68.643672 | 1781308832 |
| 43.08 | 1.6365 | 70.50042 | 1781308814 |
| 43.08 | 0.4135 | 17.81358 | 1781308799 |
| 43.07 | 0.3307 | 14.243249 | 1781308783 |
| 43.07 | 0.1958 | 8.433106 | 1781308774 |
| 42.96 | 0.0001 | 0.004296 | 1781308759 |
| 43.08 | 0.0286 | 1.232088 | 1781308752 |
| 43.23 | 0.0001 | 0.004323 | 1781308731 |
| 43.07 | 0.2712 | 11.680584 | 1781308725 |
| 43.08 | 0.4877 | 21.010116 | 1781308702 |
| 43.08 | 0.0671 | 2.890668 | 1781308690 |
| 43.08 | 0.3226 | 13.897608 | 1781308676 |
| 43.08 | 0.1984 | 8.547072 | 1781308666 |
| 43.07 | 0.1796 | 7.735372 | 1781308642 |
| 43.07 | 0.0458 | 1.972606 | 1781308613 |
| 43.08 | 0.3747 | 16.142076 | 1781308586 |
| 43.07 | 0.1273 | 5.482811 | 1781308559 |
| 43.07 | 0.3998 | 17.219386 | 1781308548 |
| 43.07 | 0.4692 | 20.208444 | 1781308535 |
| 43.06 | 0.4426 | 19.058356 | 1781308529 |
| 43.07 | 0.0763 | 3.286241 | 1781308516 |
| 43.07 | 1.8788 | 80.919916 | 1781308495 |
| 43.07 | 1.0737 | 46.244259 | 1781308478 |
| 43.07 | 1.8096 | 77.939472 | 1781308450 |
| 43.06 | 1.3693 | 58.962058 | 1781308423 |
| 43.07 | 0.3176 | 13.679032 | 1781308395 |
| 43.06 | 1.1345 | 48.85157 | 1781308385 |
| 43.07 | 1.8958 | 81.652106 | 1781308376 |
| 43.07 | 0.5047 | 21.737429 | 1781308370 |
| 43.07 | 1.9874 | 85.597318 | 1781308364 |
| 43.07 | 0.6446 | 27.762922 | 1781308350 |
| 43.06 | 0.614 | 26.43884 | 1781308338 |
| 43.06 | 0.7029 | 30.266874 | 1781308326 |
| 43.08 | 1.6291 | 70.181628 | 1781308297 |
| 43.06 | 0.3218 | 13.856708 | 1781308275 |
| 43.06 | 1.6436 | 70.773416 | 1781308258 |
| 43.07 | 1.6931 | 72.921817 | 1781308238 |
| 43.05 | 1.0532 | 45.34026 | 1781308220 |
| 43.05 | 0.276 | 11.8818 | 1781308212 |
| 43.06 | 1.1951 | 51.461006 | 1781308183 |
| 43.05 | 0.2016 | 8.67888 | 1781308168 |
| 43.04 | 0.8948 | 38.512192 | 1781308150 |
| 43.05 | 0.7702 | 33.15711 | 1781308121 |
| 43.06 | 1.1082 | 47.719092 | 1781308115 |
| 43.05 | 0.9214 | 39.66627 | 1781308102 |
| 43.06 | 0.2805 | 12.07833 | 1781308086 |
| 43.07 | 1.3182 | 56.774874 | 1781308081 |
| 43.06 | 0.2743 | 11.811358 | 1781308057 |
| 43.06 | 1.1525 | 49.62665 | 1781308036 |
| 43.06 | 0.1354 | 5.830324 | 1781308018 |
| 43.06 | 0.2358 | 10.153548 | 1781307992 |
| 43.07 | 0.5305 | 22.848635 | 1781307969 |
| 43.06 | 0.5358 | 23.071548 | 1781307945 |
| 43.06 | 0.8012 | 34.499672 | 1781307936 |
| 43.05 | 0.9779 | 42.098595 | 1781307921 |
| 43.01 | 0.4532 | 19.492132 | 1781307894 |
| 43.01 | 0.6191 | 26.627491 | 1781307887 |
| 43.02 | 0.137 | 5.89374 | 1781307869 |
| 43.01 | 0.7913 | 34.033813 | 1781307860 |
| 43.02 | 0.7376 | 31.731552 | 1781307854 |
| 43.03 | 0.844 | 36.31732 | 1781307831 |
| 43.04 | 0.0749 | 3.223696 | 1781307802 |
| 43.23 | 0.0001 | 0.004323 | 1781307785 |
| 43.03 | 0.2978 | 12.814334 | 1781307779 |
| 43.05 | 0.2867 | 12.342435 | 1781307750 |
| 43.07 | 0.106 | 4.56542 | 1781307721 |
| 43.07 | 0.8604 | 37.057428 | 1781307716 |
| 43.02 | 0.2222 | 9.559044 | 1781307691 |
| 43.06 | 0.078 | 3.35868 | 1781307664 |
| 43.07 | 0.1169 | 5.034883 | 1781307646 |
| 43.06 | 0.3136 | 13.503616 | 1781307629 |
| 43.05 | 0.7097 | 30.552585 | 1781307614 |
| 43.05 | 0.1859 | 8.002995 | 1781307586 |
| 43.03 | 0.2272 | 9.776416 | 1781307567 |
| 42.90 | 0.0001 | 0.00429 | 1781307548 |
| 43.02 | 1.5554 | 66.913308 | 1781307545 |
| 43.01 | 0.9999 | 43.005699 | 1781307524 |
| 43.02 | 1.3648 | 58.713696 | 1781307504 |
| 43.01 | 0.3933 | 16.915833 | 1781307492 |
| 43.00 | 0.7429 | 31.9447 | 1781307465 |
| 43.00 | 1.7123 | 73.6289 | 1781307453 |
| 43.00 | 0.3825 | 16.4475 | 1781307448 |
| 43.00 | 0.5473 | 23.5339 | 1781307434 |
| 43.00 | 1.6861 | 72.5023 | 1781307418 |
| 42.99 | 1.3185 | 56.682315 | 1781307410 |
| 42.98 | 0.7369 | 31.671962 | 1781307396 |
| 43.01 | 1.7156 | 73.787956 | 1781307382 |
| 43.00 | 1.3305 | 57.2115 | 1781307377 |
| 43.01 | 0.859 | 36.94559 | 1781307367 |
| 43.03 | 0.7293 | 31.381779 | 1781307351 |
| 43.02 | 1.2557 | 54.020214 | 1781307336 |
| 43.00 | 0.7958 | 34.2194 | 1781307325 |
| 42.99 | 0.6463 | 27.784437 | 1781307307 |
| 43.03 | 0.7591 | 32.664073 | 1781307284 |
| 43.03 | 0.8705 | 37.457615 | 1781307279 |
| 43.04 | 1.243 | 53.49872 | 1781307263 |
| 43.04 | 1.0375 | 44.654 | 1781307237 |
| 42.99 | 0.3455 | 14.853045 | 1781307212 |
| 43.00 | 0.9916 | 42.6388 | 1781307185 |
| 42.99 | 0.8672 | 37.280928 | 1781307169 |
| 43.01 | 0.8635 | 37.139135 | 1781307144 |
| 43.02 | 0.7572 | 32.574744 | 1781307120 |
| 43.03 | 0.6422 | 27.633866 | 1781307092 |
| 43.03 | 1.0751 | 46.261553 | 1781307072 |
| 43.02 | 1.1556 | 49.713912 | 1781307059 |
| 43.03 | 1.2146 | 52.264238 | 1781307052 |
| 43.04 | 0.8029 | 34.556816 | 1781307044 |
| 43.01 | 0.661 | 28.42961 | 1781307022 |
| 43.01 | 0.412 | 17.72012 | 1781307015 |
| 43.03 | 1.2198 | 52.487994 | 1781307005 |
| 43.03 | 0.5227 | 22.491781 | 1781306998 |
| 43.02 | 0.9533 | 41.010966 | 1781306977 |
| 43.03 | 0.4136 | 17.797208 | 1781306960 |
| 43.05 | 0.7238 | 31.15959 | 1781306941 |
| 43.05 | 0.5769 | 24.835545 | 1781306923 |
| 43.04 | 0.8534 | 36.730336 | 1781306904 |
| 43.03 | 0.1781 | 7.663643 | 1781306892 |
| 43.03 | 0.1032 | 4.440696 | 1781306874 |
| 43.03 | 0.4413 | 18.989139 | 1781306869 |
| 43.05 | 1.3255 | 57.062775 | 1781306858 |
| 43.05 | 1.3651 | 58.767555 | 1781306849 |
| 43.04 | 0.1991 | 8.569264 | 1781306829 |
| 43.03 | 0.1249 | 5.374447 | 1781306820 |
| 43.02 | 0.6955 | 29.92041 | 1781306808 |
| 43.02 | 0.6779 | 29.163258 | 1781306796 |
| 43.03 | 1.0342 | 44.501626 | 1781306783 |
| 43.03 | 0.9321 | 40.108263 | 1781306773 |
| 43.02 | 1.3532 | 58.214664 | 1781306763 |
| 43.02 | 0.5074 | 21.828348 | 1781306745 |
| 43.05 | 1.1013 | 47.410965 | 1781306724 |
| 43.03 | 0.3914 | 16.841942 | 1781306700 |
| 43.00 | 1.0013 | 43.0559 | 1781306684 |
| 43.01 | 1.2799 | 55.048499 | 1781306674 |
| 43.01 | 0.3577 | 15.384677 | 1781306661 |
| 42.99 | 1.1476 | 49.335324 | 1781306635 |
| 42.90 | 0.0001 | 0.00429 | 1781306620 |
| 42.99 | 1.203 | 51.71697 | 1781306617 |
| 43.01 | 1.1795 | 50.730295 | 1781306596 |
| 42.99 | 1.1938 | 51.321462 | 1781306583 |
| 42.99 | 0.4664 | 20.050536 | 1781306567 |
| 42.98 | 1.226 | 52.69348 | 1781306559 |
| 42.98 | 0.2467 | 10.603166 | 1781306532 |
| 42.96 | 1.1376 | 48.871296 | 1781306503 |
| 42.95 | 0.6112 | 26.25104 | 1781306491 |
| 42.95 | 0.1873 | 8.044535 | 1781306471 |
| 42.94 | 0.782 | 33.57908 | 1781306452 |
| 42.94 | 1.0252 | 44.022088 | 1781306439 |
| 42.96 | 0.404 | 17.35584 | 1781306409 |
| 42.96 | 0.2074 | 8.909904 | 1781306402 |
| 42.96 | 0.7452 | 32.013792 | 1781306381 |
| 42.99 | 0.7601 | 32.676699 | 1781306352 |
| 42.99 | 1.0558 | 45.388842 | 1781306331 |
| 42.99 | 0.3114 | 13.387086 | 1781306309 |
| 42.99 | 0.7986 | 34.331814 | 1781306281 |
Nonkyc (LTC/USDT) - 24 hours