| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 56.67 | 55.10 | 7,656.729 | 428,047.66 | 55.31 | 55.60 | 55.46 | 56.46 | -1.77 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 55.34 | 0.1625 | 8.99275 |
| 55.31 | 0.0006 | 0.033186 |
| 55.00 | 107.6514 | 5,920.827 |
| 54.96 | 72.8983 | 4,006.490568 |
| 54.95 | 167.7525 | 9,217.999875 |
| 54.93 | 105.8754 | 5,815.735722 |
| 54.92 | 83.4052 | 4,580.613584 |
| 54.91 | 159.0418 | 8,732.985238 |
| 54.90 | 176.1549 | 9,670.90401 |
| 54.89 | 190.4066 | 10,451.418274 |
| 54.88 | 187.356 | 10,282.09728 |
| 54.87 | 79.2034 | 4,345.890558 |
| 54.86 | 94.9034 | 5,206.400524 |
| 54.85 | 100.3642 | 5,504.97637 |
| 54.84 | 91.8064 | 5,034.662976 |
| 54.83 | 150.0584 | 8,227.702072 |
| 54.80 | 0.20 | 10.96 |
| 54.69 | 0.0018 | 0.098442 |
| 54.20 | 0.20 | 10.84 |
| 54.08 | 0.0018 | 0.097344 |
| 54.00 | 0.0281 | 1.5174 |
| 53.90 | 0.0989 | 5.33071 |
| 53.47 | 0.0018 | 0.096246 |
| 53.00 | 0.7115 | 37.7095 |
| 52.86 | 0.0019 | 0.100434 |
| 52.25 | 0.0019 | 0.099275 |
| 52.24 | 0.1522 | 7.950928 |
| 52.12 | 0.0574 | 2.991688 |
| 52.00 | 0.6922 | 35.9944 |
| 51.64 | 0.0019 | 0.098116 |
| 51.03 | 0.002 | 0.10206 |
| 50.42 | 0.002 | 0.10084 |
| 49.81 | 0.002 | 0.09962 |
| 49.63 | 0.0603 | 2.992689 |
| 49.19 | 0.0021 | 0.103299 |
| 48.58 | 0.0021 | 0.102018 |
| 48.22 | 0.5414 | 26.106308 |
| 48.00 | 0.5198 | 24.9504 |
| 47.97 | 0.0022 | 0.105534 |
| 47.36 | 0.0022 | 0.104192 |
| 47.27 | 0.0844 | 3.989588 |
| 47.00 | 0.5309 | 24.9523 |
| 46.75 | 0.0023 | 0.107525 |
| 46.14 | 0.0023 | 0.106122 |
| 46.00 | 1.1676 | 53.7096 |
| 45.70 | 0.218 | 9.9626 |
| 45.60 | 0.0935 | 4.2636 |
| 45.53 | 0.0024 | 0.109272 |
| 45.50 | 0.0473 | 2.15215 |
| 45.00 | 0.8127 | 36.5715 |
| 44.92 | 0.0024 | 0.107808 |
| 44.31 | 0.0024 | 0.106344 |
| 43.70 | 0.0025 | 0.10925 |
| 43.08 | 0.0026 | 0.112008 |
| 42.47 | 0.0026 | 0.110422 |
| 41.86 | 0.0027 | 0.113022 |
| 41.25 | 0.0027 | 0.111375 |
| 40.64 | 0.0028 | 0.113792 |
| 40.01 | 0.20 | 8.002 |
| 35.10 | 0.20 | 7.02 |
| 30.50 | 0.20 | 6.10 |
| 25.00 | 0.20 | 5.00 |
| 12.02 | 0.50 | 6.01 |
| 10.543 | 0.0031 | 0.0326833 |
| 9.11 | 0.1266 | 1.153326 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 1.38 | 2.00 | 2.76 |
| 0.33 | 3.4955 | 1.153515 |
| 0.20 | 25.00 | 5.00 |
| 0.11 | 20.00 | 2.20 |
| 0.10 | 10.0008 | 1.00008 |
| 0.05 | 60.00 | 3.00 |
| 0.04 | 90.858 | 3.63432 |
| 0.01 | 1,400.00 | 14.00 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 55.63 | 11.0378 | 614.032814 |
| 55.78 | 0.0006 | 0.033468 |
| 55.93 | 193.4996 | 10,822.432628 |
| 55.94 | 88.4181 | 4,946.108514 |
| 55.95 | 94.624 | 5,294.2128 |
| 55.97 | 101.8754 | 5,701.966138 |
| 55.99 | 105.2988 | 5,895.679812 |
| 56.02 | 71.8607 | 4,025.636414 |
| 56.03 | 90.9648 | 5,096.757744 |
| 56.04 | 96.2272 | 5,392.572288 |
| 56.05 | 76.5846 | 4,292.56683 |
| 56.06 | 92.0276 | 5,159.067256 |
| 56.07 | 86.7366 | 4,863.321162 |
| 56.08 | 104.6882 | 5,870.914256 |
| 56.09 | 81.502 | 4,571.44718 |
| 56.10 | 82.8231 | 4,646.37591 |
| 56.11 | 106.4343 | 5,972.028573 |
| 56.12 | 83.1297 | 4,665.238764 |
| 56.13 | 73.2631 | 4,112.257803 |
| 56.14 | 100.4077 | 5,636.888278 |
| 56.15 | 87.4195 | 4,908.604925 |
| 56.39 | 0.0017 | 0.095863 |
| 56.41 | 0.20 | 11.282 |
| 56.51 | 0.20 | 11.302 |
| 56.61 | 0.20 | 11.322 |
| 56.72 | 0.20 | 11.344 |
| 56.82 | 0.20 | 11.364 |
| 56.92 | 0.20 | 11.384 |
| 57.00 | 0.0017 | 0.0969 |
| 57.02 | 0.20 | 11.404 |
| 57.46 | 0.0704 | 4.045184 |
| 57.61 | 0.0017 | 0.097937 |
| 58.22 | 0.0016 | 0.093152 |
| 58.83 | 0.0016 | 0.094128 |
| 59.43 | 0.1203 | 7.149429 |
| 59.44 | 0.0016 | 0.095104 |
| 60.00 | 4.7054 | 282.324 |
| 60.05 | 0.0016 | 0.09608 |
| 60.33 | 0.067 | 4.04211 |
| 60.66 | 0.0015 | 0.09099 |
| 61.00 | 0.5316 | 32.4276 |
| 61.27 | 0.0015 | 0.091905 |
| 61.89 | 0.0015 | 0.092835 |
| 62.50 | 0.0015 | 0.09375 |
| 63.11 | 0.0014 | 0.088354 |
| 63.35 | 0.0479 | 3.034465 |
| 63.72 | 0.0014 | 0.089208 |
| 64.33 | 0.0014 | 0.090062 |
| 64.94 | 0.0014 | 0.090916 |
| 65.00 | 0.1594 | 10.361 |
| 65.43 | 0.0336 | 2.198448 |
| 65.55 | 0.0014 | 0.09177 |
| 66.16 | 0.0013 | 0.086008 |
| 66.52 | 0.0456 | 3.033312 |
| 66.77 | 0.0013 | 0.086801 |
| 67.38 | 0.0013 | 0.087594 |
| 68.00 | 0.0013 | 0.0884 |
| 68.61 | 0.0013 | 0.089193 |
| 69.22 | 0.0013 | 0.089986 |
| 69.25 | 0.321 | 22.22925 |
| 69.83 | 0.0012 | 0.083796 |
| 69.84 | 0.0579 | 4.043736 |
| 70.00 | 1.867 | 130.69 |
| 70.44 | 0.0012 | 0.084528 |
| 73.33 | 0.0552 | 4.047816 |
| 75.00 | 0.6843 | 51.3225 |
| 77.00 | 0.0525 | 4.0425 |
| 77.70 | 0.3457 | 26.86089 |
| 78.54 | 0.5141 | 40.377414 |
| 79.78 | 1.5771 | 125.821038 |
| 80.00 | 0.0335 | 2.68 |
| 80.50 | 0.0474 | 3.8157 |
| 80.75 | 0.0513 | 4.142475 |
| 80.85 | 0.0375 | 3.031875 |
| 83.00 | 0.0719 | 5.9677 |
| 84.89 | 0.0357 | 3.030573 |
| 88.68 | 0.1493 | 13.239924 |
| 89.00 | 0.2759 | 24.5551 |
| 89.14 | 0.034 | 3.03076 |
| 89.50 | 0.0615 | 5.50425 |
| 90.00 | 0.0264 | 2.376 |
| 91.17 | 4.0861 | 372.529737 |
| 91.71 | 0.199 | 18.25029 |
| 93.00 | 0.3756 | 34.9308 |
| 93.59 | 0.0324 | 3.032316 |
| 94.00 | 0.2738 | 25.7372 |
| 96.81 | 0.03 | 2.9043 |
| 97.00 | 0.1035 | 10.0395 |
| 98.27 | 0.0308 | 3.026716 |
| 98.52 | 0.03 | 2.9556 |
| 99.50 | 0.06 | 5.97 |
| 99.71 | 0.2985 | 29.763435 |
| 100.00 | 0.125 | 12.50 |
| 100.83 | 4.5918 | 462.991194 |
| 101.00 | 0.1035 | 10.4535 |
| 101.39 | 0.067 | 6.79313 |
| 103.19 | 0.0294 | 3.033786 |
| 104.35 | 0.12 | 12.522 |
| 104.38 | 0.3446 | 35.969348 |
| 104.99 | 0.1501 | 15.758999 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 55.48 | 0.7266 | 40.311768 | 1776567108 |
| 55.48 | 0.3416 | 18.951968 | 1776567099 |
| 55.48 | 0.9688 | 53.749024 | 1776567073 |
| 55.46 | 1.1468 | 63.601528 | 1776567044 |
| 55.46 | 0.4742 | 26.299132 | 1776567029 |
| 55.47 | 0.0743 | 4.121421 | 1776567011 |
| 55.45 | 0.3756 | 20.82702 | 1776566989 |
| 55.47 | 1.3906 | 77.136582 | 1776566974 |
| 55.49 | 1.4759 | 81.897691 | 1776566953 |
| 55.49 | 1.3388 | 74.290012 | 1776566928 |
| 55.51 | 1.0233 | 56.803383 | 1776566910 |
| 55.53 | 1.4481 | 80.412993 | 1776566883 |
| 55.53 | 0.1139 | 6.324867 | 1776566872 |
| 55.53 | 1.541 | 85.57173 | 1776566867 |
| 55.54 | 1.7257 | 95.845378 | 1776566852 |
| 55.53 | 0.6137 | 34.078761 | 1776566847 |
| 55.55 | 1.2015 | 66.743325 | 1776566824 |
| 55.55 | 0.5754 | 31.96347 | 1776566815 |
| 55.51 | 0.9841 | 54.627391 | 1776566807 |
| 55.50 | 0.5223 | 28.98765 | 1776566783 |
| 55.56 | 0.7846 | 43.592376 | 1776566769 |
| 55.55 | 1.8866 | 104.80063 | 1776566751 |
| 55.58 | 0.6061 | 33.687038 | 1776566728 |
| 55.55 | 1.0655 | 59.188525 | 1776566707 |
| 55.53 | 0.5677 | 31.524381 | 1776566690 |
| 55.53 | 1.2611 | 70.028883 | 1776566676 |
| 55.53 | 1.2299 | 68.296347 | 1776566665 |
| 55.53 | 1.0294 | 57.162582 | 1776566655 |
| 55.54 | 0.8166 | 45.353964 | 1776566636 |
| 55.55 | 0.5388 | 29.93034 | 1776566612 |
| 55.54 | 0.1824 | 10.130496 | 1776566602 |
| 55.57 | 0.8015 | 44.539355 | 1776566583 |
| 55.58 | 1.2865 | 71.50367 | 1776566578 |
| 55.58 | 1.4524 | 80.724392 | 1776566556 |
| 55.52 | 1.3804 | 76.639808 | 1776566532 |
| 55.49 | 1.2737 | 70.677613 | 1776566527 |
| 55.48 | 1.4171 | 78.620708 | 1776566505 |
| 55.45 | 0.3257 | 18.060065 | 1776566500 |
| 55.44 | 0.5662 | 31.390128 | 1776566470 |
| 55.44 | 1.1993 | 66.489192 | 1776566449 |
| 55.45 | 0.7059 | 39.142155 | 1776566444 |
| 55.46 | 0.5678 | 31.490188 | 1776566432 |
| 55.42 | 0.6998 | 38.782916 | 1776566420 |
| 55.40 | 0.3609 | 19.99386 | 1776566394 |
| 55.40 | 1.4392 | 79.73168 | 1776566376 |
| 55.42 | 0.7815 | 43.31073 | 1776566371 |
| 55.42 | 1.023 | 56.69466 | 1776566348 |
| 55.40 | 1.2613 | 69.87602 | 1776566324 |
| 55.38 | 1.2818 | 70.986084 | 1776566301 |
| 55.39 | 0.217 | 12.01963 | 1776566292 |
| 55.39 | 0.4502 | 24.936578 | 1776566287 |
| 55.38 | 1.7874 | 98.986212 | 1776566271 |
| 55.39 | 1.89 | 104.6871 | 1776566251 |
| 55.39 | 0.4817 | 26.681363 | 1776566236 |
| 55.37 | 0.977 | 54.09649 | 1776566229 |
| 55.38 | 1.1294 | 62.546172 | 1776566212 |
| 55.38 | 1.2112 | 67.076256 | 1776566190 |
| 55.39 | 1.2545 | 69.486755 | 1776566173 |
| 55.37 | 0.4109 | 22.751533 | 1776566164 |
| 55.39 | 0.8237 | 45.624743 | 1776566138 |
| 55.39 | 1.134 | 62.81226 | 1776566124 |
| 55.37 | 1.4197 | 78.608789 | 1776566111 |
| 55.39 | 0.7565 | 41.902535 | 1776566082 |
| 55.40 | 1.6455 | 91.1607 | 1776566077 |
| 55.41 | 1.3937 | 77.224917 | 1776566070 |
| 55.42 | 3.2401 | 179.566342 | 1776566052 |
| 55.42 | 2.5355 | 140.51741 | 1776566045 |
| 55.43 | 1.6368 | 90.727824 | 1776566031 |
| 55.44 | 3.4279 | 190.042776 | 1776566017 |
| 55.46 | 3.4533 | 191.520018 | 1776565999 |
| 55.46 | 2.5083 | 139.110318 | 1776565982 |
| 55.47 | 1.8327 | 101.659869 | 1776565964 |
| 55.41 | 2.8375 | 157.225875 | 1776565935 |
| 55.38 | 1.6612 | 91.997256 | 1776565919 |
| 55.40 | 3.2553 | 180.34362 | 1776565913 |
| 55.37 | 3.3595 | 186.015515 | 1776565898 |
| 55.37 | 2.0075 | 111.155275 | 1776565890 |
| 55.36 | 3.298 | 182.57728 | 1776565879 |
| 55.34 | 0.9493 | 52.534262 | 1776565855 |
| 55.36 | 1.8549 | 102.687264 | 1776565828 |
| 55.35 | 1.0773 | 59.628555 | 1776565808 |
| 55.35 | 1.9427 | 107.528445 | 1776565798 |
| 55.37 | 6.6249 | 366.820713 | 1776565774 |
| 55.37 | 4.8283 | 267.342971 | 1776565756 |
| 55.35 | 1.1895 | 65.838825 | 1776565732 |
| 55.35 | 6.5271 | 361.274985 | 1776565708 |
| 55.36 | 0.5098 | 28.222528 | 1776565694 |
| 55.38 | 2.3434 | 129.777492 | 1776565686 |
| 55.38 | 5.7201 | 316.779138 | 1776565661 |
| 55.39 | 5.8096 | 321.793744 | 1776565632 |
| 55.38 | 5.184 | 287.08992 | 1776565610 |
| 55.39 | 1.1397 | 63.127983 | 1776565600 |
| 55.39 | 2.5438 | 140.901082 | 1776565581 |
| 55.38 | 6.2283 | 344.923254 | 1776565568 |
| 55.35 | 3.0939 | 171.247365 | 1776565559 |
| 55.38 | 3.1155 | 172.53639 | 1776565537 |
| 55.36 | 0.391 | 21.64576 | 1776565526 |
| 55.35 | 2.4358 | 134.82153 | 1776565505 |
| 55.39 | 2.1718 | 120.296002 | 1776565497 |
| 55.44 | 1.8487 | 102.491928 | 1776565481 |
| 55.46 | 0.4516 | 25.045736 | 1776565475 |
| 55.48 | 0.9027 | 50.081796 | 1776565461 |
| 55.47 | 0.4631 | 25.688157 | 1776565441 |
| 55.52 | 0.4288 | 23.806976 | 1776565417 |
| 55.53 | 0.198 | 10.99494 | 1776565400 |
| 55.60 | 1.9062 | 105.98472 | 1776565379 |
| 55.60 | 0.246 | 13.6776 | 1776565354 |
| 55.59 | 1.6984 | 94.414056 | 1776565346 |
| 55.63 | 1.0222 | 56.864986 | 1776565319 |
| 55.64 | 0.7079 | 39.387556 | 1776565309 |
| 55.63 | 2.0076 | 111.682788 | 1776565293 |
| 55.64 | 1.3725 | 76.3659 | 1776565278 |
| 55.64 | 0.7348 | 40.884272 | 1776565251 |
| 55.64 | 0.8648 | 48.117472 | 1776565235 |
| 55.64 | 0.249 | 13.85436 | 1776565230 |
| 55.64 | 1.9933 | 110.907212 | 1776565225 |
| 55.65 | 1.2347 | 68.711055 | 1776565211 |
| 55.64 | 1.018 | 56.64152 | 1776565198 |
| 55.62 | 0.5182 | 28.822284 | 1776565182 |
| 55.63 | 0.2846 | 15.832298 | 1776565161 |
| 55.62 | 0.966 | 53.72892 | 1776565133 |
| 55.62 | 0.8027 | 44.646174 | 1776565122 |
| 55.63 | 0.8009 | 44.554067 | 1776565095 |
| 55.76 | 0.0003 | 0.016728 | 1776565088 |
| 55.63 | 0.3114 | 17.323182 | 1776565087 |
| 55.63 | 0.7233 | 40.237179 | 1776565069 |
| 55.63 | 0.9974 | 55.485362 | 1776565045 |
| 55.63 | 0.8237 | 45.822431 | 1776565027 |
| 55.63 | 0.2064 | 11.482032 | 1776565012 |
| 55.63 | 0.9638 | 53.616194 | 1776564987 |
| 55.63 | 0.2799 | 15.570837 | 1776564980 |
| 55.63 | 0.0697 | 3.877411 | 1776564971 |
| 55.66 | 0.698 | 38.85068 | 1776564951 |
| 55.64 | 0.6293 | 35.014252 | 1776564929 |
| 55.64 | 0.1327 | 7.383428 | 1776564911 |
| 55.62 | 0.8599 | 47.827638 | 1776564883 |
| 55.74 | 0.0003 | 0.016722 | 1776564880 |
| 55.61 | 0.6782 | 37.714702 | 1776564857 |
| 55.61 | 0.1756 | 9.765116 | 1776564839 |
| 55.61 | 0.7656 | 42.575016 | 1776564832 |
| 55.58 | 0.5287 | 29.385146 | 1776564810 |
| 55.59 | 0.3235 | 17.983365 | 1776564783 |
| 55.59 | 0.8723 | 48.491157 | 1776564777 |
| 55.57 | 0.9107 | 50.607599 | 1776564770 |
| 55.72 | 0.0002 | 0.011144 | 1776564768 |
| 55.58 | 0.859 | 47.74322 | 1776564746 |
| 55.57 | 0.6231 | 34.625667 | 1776564717 |
| 55.57 | 0.5958 | 33.108606 | 1776564692 |
| 55.59 | 0.9071 | 50.425689 | 1776564663 |
| 55.72 | 0.0001 | 0.005572 | 1776564649 |
| 55.59 | 0.6008 | 33.398472 | 1776564643 |
| 55.58 | 0.8174 | 45.431092 | 1776564618 |
| 55.59 | 0.7279 | 40.463961 | 1776564611 |
| 55.60 | 0.8886 | 49.40616 | 1776564592 |
| 55.59 | 0.2181 | 12.124179 | 1776564576 |
| 55.59 | 1.0536 | 58.569624 | 1776564548 |
| 55.61 | 1.2063 | 67.082343 | 1776564522 |
| 55.58 | 0.6151 | 34.187258 | 1776564501 |
| 55.57 | 1.1098 | 61.671586 | 1776564486 |
| 55.56 | 0.9561 | 53.120916 | 1776564471 |
| 55.55 | 1.0459 | 58.099745 | 1776564445 |
| 55.55 | 0.2918 | 16.20949 | 1776564438 |
| 55.55 | 0.9177 | 50.978235 | 1776564423 |
| 55.55 | 0.6108 | 33.92994 | 1776564417 |
| 55.56 | 0.8863 | 49.242828 | 1776564399 |
| 55.55 | 0.6369 | 35.379795 | 1776564387 |
| 55.56 | 0.0672 | 3.733632 | 1776564381 |
| 55.55 | 1.022 | 56.7721 | 1776564376 |
| 55.55 | 0.87 | 48.3285 | 1776564363 |
| 55.56 | 1.13 | 62.7828 | 1776564337 |
| 55.55 | 1.1507 | 63.921385 | 1776564320 |
| 55.55 | 0.4378 | 24.31979 | 1776564308 |
| 55.55 | 0.608 | 33.7744 | 1776564301 |
| 55.53 | 0.8056 | 44.734968 | 1776564287 |
| 55.54 | 0.6494 | 36.067676 | 1776564258 |
| 55.54 | 0.212 | 11.77448 | 1776564247 |
| 55.53 | 0.3376 | 18.746928 | 1776564225 |
| 55.54 | 0.6573 | 36.506442 | 1776564202 |
| 55.54 | 0.424 | 23.54896 | 1776564194 |
| 55.54 | 0.911 | 50.59694 | 1776564180 |
| 55.52 | 0.3579 | 19.870608 | 1776564168 |
| 55.54 | 0.3361 | 18.666994 | 1776564147 |
| 55.54 | 0.4743 | 26.342622 | 1776564125 |
| 55.55 | 0.4218 | 23.43099 | 1776564100 |
| 55.55 | 0.7559 | 41.990245 | 1776564092 |
| 55.55 | 1.0921 | 60.666155 | 1776564062 |
| 55.56 | 0.8695 | 48.30942 | 1776564054 |
| 55.56 | 0.5722 | 31.791432 | 1776564038 |
| 55.56 | 0.8057 | 44.764692 | 1776564029 |
| 55.56 | 1.0981 | 61.010436 | 1776564017 |
| 55.56 | 0.5992 | 33.291552 | 1776564008 |
| 55.57 | 0.6191 | 34.403387 | 1776563989 |
| 55.56 | 0.4449 | 24.718644 | 1776563973 |
| 55.57 | 0.2028 | 11.269596 | 1776563954 |
| 55.57 | 0.5307 | 29.490999 | 1776563946 |
| 55.57 | 0.4387 | 24.378559 | 1776563925 |
| 55.56 | 0.5915 | 32.86374 | 1776563901 |
| 55.46 | 0.0002 | 0.011092 | 1776563897 |
| 55.58 | 0.6014 | 33.425812 | 1776563888 |
| 55.58 | 0.137 | 7.61446 | 1776563865 |
| 55.57 | 0.269 | 14.94833 | 1776563845 |
| 55.57 | 0.5619 | 31.224783 | 1776563831 |
| 55.58 | 0.2964 | 16.473912 | 1776563823 |
| 55.58 | 0.4017 | 22.326486 | 1776563803 |
| 55.57 | 0.3816 | 21.205512 | 1776563790 |
| 55.57 | 0.4491 | 24.956487 | 1776563781 |
| 55.59 | 0.0469 | 2.607171 | 1776563759 |
| 55.58 | 0.3266 | 18.152428 | 1776563751 |
| 55.56 | 0.1967 | 10.928652 | 1776563733 |
| 55.56 | 0.266 | 14.77896 | 1776563707 |
| 55.55 | 0.8535 | 47.411925 | 1776563680 |
| 55.50 | 0.9209 | 51.10995 | 1776563652 |
| 55.49 | 0.9808 | 54.424592 | 1776563640 |
| 55.50 | 0.3357 | 18.63135 | 1776563630 |
| 55.49 | 1.1279 | 62.587171 | 1776563602 |
| 55.50 | 0.1951 | 10.82805 | 1776563588 |
| 55.50 | 1.2203 | 67.72665 | 1776563577 |
| 55.50 | 0.9076 | 50.3718 | 1776563555 |
| 55.50 | 0.4154 | 23.0547 | 1776563530 |
| 55.50 | 0.5678 | 31.5129 | 1776563507 |
| 55.49 | 0.297 | 16.48053 | 1776563480 |
| 55.49 | 0.2914 | 16.169786 | 1776563456 |
| 55.50 | 0.1744 | 9.6792 | 1776563447 |
| 55.49 | 0.1924 | 10.676276 | 1776563418 |
| 55.49 | 0.3927 | 21.790923 | 1776563407 |
| 55.50 | 1.5433 | 85.65315 | 1776563393 |
| 55.50 | 1.2597 | 69.91335 | 1776563385 |
| 55.47 | 1.7464 | 96.872808 | 1776563361 |
| 55.47 | 0.4461 | 24.745167 | 1776563344 |
| 55.46 | 0.7747 | 42.964862 | 1776563316 |
| 55.48 | 1.569 | 87.04812 | 1776563305 |
| 55.63 | 0.0003 | 0.016689 | 1776563291 |
| 55.49 | 0.8963 | 49.735687 | 1776563289 |
| 55.49 | 0.4122 | 22.872978 | 1776563282 |
| 55.50 | 0.2259 | 12.53745 | 1776563273 |
| 55.50 | 1.046 | 58.053 | 1776563247 |
| 55.53 | 0.8407 | 46.684071 | 1776563229 |
| 55.52 | 1.0634 | 59.039968 | 1776563218 |
| 55.50 | 0.4454 | 24.7197 | 1776563189 |
| 55.49 | 1.2013 | 66.660137 | 1776563168 |
| 55.49 | 0.2466 | 13.683834 | 1776563149 |
| 55.49 | 1.1725 | 65.062025 | 1776563131 |
| 55.47 | 0.9251 | 51.315297 | 1776563111 |
| 55.47 | 0.4295 | 23.824365 | 1776563081 |
| 55.48 | 0.656 | 36.39488 | 1776563060 |
| 55.48 | 0.6279 | 34.835892 | 1776563036 |
| 55.48 | 0.7629 | 42.325692 | 1776563028 |
| 55.48 | 0.5014 | 27.817672 | 1776563022 |
| 55.47 | 0.2712 | 15.043464 | 1776563007 |
| 55.48 | 0.1147 | 6.363556 | 1776562993 |
| 55.47 | 0.7172 | 39.783084 | 1776562966 |
| 55.47 | 0.0845 | 4.687215 | 1776562941 |
| 55.47 | 0.4022 | 22.310034 | 1776562932 |
| 55.48 | 0.5766 | 31.989768 | 1776562914 |
| 55.48 | 0.5814 | 32.256072 | 1776562896 |
| 55.48 | 0.4308 | 23.900784 | 1776562872 |
| 55.48 | 0.2726 | 15.123848 | 1776562867 |
| 55.49 | 0.6942 | 38.521158 | 1776562858 |
| 55.48 | 0.0412 | 2.285776 | 1776562830 |
| 55.48 | 0.1216 | 6.746368 | 1776562812 |
| 55.51 | 0.7104 | 39.434304 | 1776562790 |
| 55.51 | 1.4761 | 81.938311 | 1776562785 |
| 55.50 | 0.9832 | 54.5676 | 1776562775 |
| 55.52 | 1.2344 | 68.533888 | 1776562748 |
| 55.52 | 0.1825 | 10.1324 | 1776562743 |
| 55.52 | 0.9741 | 54.082032 | 1776562727 |
| 55.51 | 0.7116 | 39.500916 | 1776562715 |
| 55.50 | 1.4969 | 83.07795 | 1776562698 |
| 55.48 | 0.1541 | 8.549468 | 1776562671 |
| 55.48 | 1.2238 | 67.896424 | 1776562661 |
| 55.50 | 1.5313 | 84.98715 | 1776562640 |
| 55.51 | 0.8918 | 49.503818 | 1776562624 |
| 55.50 | 0.522 | 28.971 | 1776562603 |
| 55.50 | 0.7418 | 41.1699 | 1776562597 |
| 55.49 | 0.2856 | 15.847944 | 1776562575 |
| 55.49 | 0.6301 | 34.964249 | 1776562551 |
| 55.48 | 0.7208 | 39.989984 | 1776562530 |
| 55.49 | 0.4649 | 25.797301 | 1776562519 |
| 55.52 | 0.3971 | 22.046992 | 1776562507 |
| 55.53 | 1.2181 | 67.641093 | 1776562498 |
| 55.52 | 0.2831 | 15.717712 | 1776562476 |
| 55.53 | 0.0936 | 5.197608 | 1776562452 |
| 55.52 | 0.7875 | 43.722 | 1776562433 |
| 55.52 | 1.0086 | 55.997472 | 1776562418 |
| 55.54 | 0.9535 | 52.95739 | 1776562395 |
| 55.55 | 0.5018 | 27.87499 | 1776562382 |
| 55.51 | 0.4965 | 27.560715 | 1776562364 |
| 55.50 | 0.6905 | 38.32275 | 1776562336 |
| 55.48 | 1.4409 | 79.941132 | 1776562313 |
| 55.47 | 0.7708 | 42.756276 | 1776562308 |
| 55.45 | 0.7087 | 39.297415 | 1776562280 |
| 55.49 | 0.7916 | 43.925884 | 1776562256 |
| 55.48 | 0.5488 | 30.447424 | 1776562229 |
| 55.48 | 0.3325 | 18.4471 | 1776562210 |
| 55.51 | 0.278 | 15.43178 | 1776562188 |
| 55.50 | 0.6493 | 36.03615 | 1776562167 |
| 55.50 | 0.0831 | 4.61205 | 1776562155 |
| 55.51 | 0.1152 | 6.394752 | 1776562146 |
| 55.52 | 0.3384 | 18.787968 | 1776562125 |
| 55.53 | 0.1153 | 6.402609 | 1776562114 |
Nonkyc (LTC/USDT) - 24 hours