| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 57.19 | 55.06 | 19,077.471 | 1,068,911.88 | 55.56 | 55.73 | 55.64 | 56.82 | -2.07 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 55.56 | 9.1775 | 509.9019 |
| 55.40 | 19.6842 | 1,090.50468 |
| 55.20 | 103.5252 | 5,714.59104 |
| 55.18 | 102.0067 | 5,628.729706 |
| 55.16 | 95.199 | 5,251.17684 |
| 55.15 | 90.6304 | 4,998.26656 |
| 55.14 | 80.031 | 4,412.90934 |
| 55.13 | 89.2351 | 4,919.531063 |
| 55.12 | 92.2256 | 5,083.475072 |
| 55.11 | 89.7181 | 4,944.364491 |
| 55.10 | 106.5373 | 5,870.20523 |
| 55.09 | 85.6224 | 4,716.938016 |
| 55.08 | 77.1655 | 4,250.27574 |
| 55.07 | 208.4555 | 11,479.644385 |
| 55.06 | 95.246 | 5,244.24476 |
| 55.05 | 92.6649 | 5,101.202745 |
| 55.04 | 87.2169 | 4,800.418176 |
| 55.02 | 102.4827 | 5,638.598154 |
| 55.01 | 85.1232 | 4,682.627232 |
| 55.00 | 148.7179 | 8,179.4845 |
| 54.72 | 0.0547 | 2.993184 |
| 54.30 | 0.10 | 5.43 |
| 53.01 | 0.1177 | 6.239277 |
| 53.00 | 0.269 | 14.257 |
| 52.12 | 0.0574 | 2.991688 |
| 51.39 | 0.2913 | 14.969907 |
| 50.02 | 1.5248 | 76.270496 |
| 50.00 | 0.0998 | 4.99 |
| 49.63 | 0.0603 | 2.992689 |
| 48.22 | 0.5414 | 26.106308 |
| 48.00 | 0.5198 | 24.9504 |
| 47.00 | 1.5309 | 71.9523 |
| 46.00 | 1.1676 | 53.7096 |
| 45.70 | 0.218 | 9.9626 |
| 45.60 | 0.0935 | 4.2636 |
| 45.50 | 0.0473 | 2.15215 |
| 45.00 | 1.3407 | 60.3315 |
| 40.01 | 0.20 | 8.002 |
| 40.00 | 0.059 | 2.36 |
| 35.10 | 0.20 | 7.02 |
| 30.50 | 0.20 | 6.10 |
| 20.00 | 0.0548 | 1.096 |
| 12.02 | 0.50 | 6.01 |
| 10.543 | 0.0031 | 0.0326833 |
| 10.26 | 0.1065 | 1.09269 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 1.38 | 2.00 | 2.76 |
| 1.12 | 2.20 | 2.464 |
| 0.20 | 25.00 | 5.00 |
| 0.15 | 7.7292 | 1.15938 |
| 0.11 | 20.00 | 2.20 |
| 0.10 | 10.0008 | 1.00008 |
| 0.05 | 60.00 | 3.00 |
| 0.04 | 90.858 | 3.63432 |
| 0.01 | 1,150.00 | 11.50 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 55.73 | 2.0921 | 116.592733 |
| 55.85 | 3.3987 | 189.817395 |
| 56.11 | 86.4078 | 4,848.341658 |
| 56.12 | 196.9185 | 11,051.06622 |
| 56.13 | 78.8486 | 4,425.771918 |
| 56.15 | 87.3902 | 4,906.95973 |
| 56.17 | 89.0193 | 5,000.214081 |
| 56.19 | 97.4195 | 5,474.001705 |
| 56.28 | 72.8911 | 4,102.311108 |
| 56.29 | 175.8512 | 9,898.664048 |
| 56.30 | 101.027 | 5,687.8201 |
| 56.31 | 75.9008 | 4,273.974048 |
| 56.32 | 87.6805 | 4,938.16576 |
| 56.33 | 94.6609 | 5,332.248497 |
| 56.34 | 286.003 | 16,113.40902 |
| 56.35 | 264.1052 | 14,882.32802 |
| 56.41 | 0.10 | 5.641 |
| 56.51 | 0.10 | 5.651 |
| 56.61 | 0.10 | 5.661 |
| 56.72 | 0.10 | 5.672 |
| 56.82 | 0.10 | 5.682 |
| 56.92 | 0.10 | 5.692 |
| 57.02 | 0.10 | 5.702 |
| 60.00 | 0.022 | 1.32 |
| 60.33 | 0.067 | 4.04211 |
| 63.35 | 0.0479 | 3.034465 |
| 64.00 | 1.00 | 64.00 |
| 66.52 | 0.0456 | 3.033312 |
| 69.84 | 0.0434 | 3.031056 |
| 70.00 | 0.0183 | 1.281 |
| 72.00 | 0.0733 | 5.2776 |
| 73.27 | 0.0189 | 1.384803 |
| 73.33 | 0.0413 | 3.028529 |
| 73.92 | 0.829 | 61.27968 |
| 75.00 | 0.1225 | 9.1875 |
| 75.50 | 2.438 | 184.069 |
| 77.00 | 0.0394 | 3.0338 |
| 77.73 | 4.1541 | 322.898193 |
| 78.38 | 0.467 | 36.60346 |
| 79.78 | 1.5771 | 125.821038 |
| 79.99 | 0.0685 | 5.479315 |
| 80.00 | 0.0335 | 2.68 |
| 80.50 | 0.0474 | 3.8157 |
| 80.75 | 0.0513 | 4.142475 |
| 80.85 | 0.0375 | 3.031875 |
| 83.99 | 0.0849 | 7.130751 |
| 84.81 | 0.0591 | 5.012271 |
| 84.89 | 0.0357 | 3.030573 |
| 85.00 | 1.00 | 85.00 |
| 88.68 | 0.1493 | 13.239924 |
| 89.00 | 0.2759 | 24.5551 |
| 89.14 | 0.034 | 3.03076 |
| 89.50 | 0.0615 | 5.50425 |
| 90.00 | 0.0264 | 2.376 |
| 91.17 | 4.0861 | 372.529737 |
| 91.71 | 0.199 | 18.25029 |
| 93.00 | 0.3756 | 34.9308 |
| 93.59 | 0.0324 | 3.032316 |
| 94.00 | 0.2738 | 25.7372 |
| 95.00 | 0.0196 | 1.862 |
| 96.81 | 0.03 | 2.9043 |
| 97.00 | 0.1035 | 10.0395 |
| 98.27 | 0.0308 | 3.026716 |
| 98.52 | 0.03 | 2.9556 |
| 99.50 | 0.06 | 5.97 |
| 99.71 | 0.2985 | 29.763435 |
| 100.00 | 0.013 | 1.30 |
| 100.83 | 4.5918 | 462.991194 |
| 101.00 | 0.1035 | 10.4535 |
| 101.39 | 0.067 | 6.79313 |
| 103.19 | 0.0294 | 3.033786 |
| 104.35 | 0.12 | 12.522 |
| 104.38 | 0.3446 | 35.969348 |
| 104.99 | 0.1501 | 15.758999 |
| 108.35 | 0.028 | 3.0338 |
| 108.48 | 0.03 | 3.2544 |
| 109.48 | 0.3551 | 38.876348 |
| 109.50 | 0.06 | 6.57 |
| 110.91 | 4.2609 | 472.576419 |
| 113.66 | 0.15 | 17.049 |
| 113.76 | 0.0266 | 3.026016 |
| 115.00 | 0.0114 | 1.311 |
| 116.45 | 0.059 | 6.87055 |
| 119.45 | 0.0254 | 3.03403 |
| 119.88 | 0.15 | 17.982 |
| 121.02 | 0.3396 | 41.098392 |
| 121.19 | 4.3087 | 522.171353 |
| 124.38 | 0.3785 | 47.07783 |
| 124.40 | 0.0616 | 7.66304 |
| 125.00 | 0.695 | 86.875 |
| 125.13 | 0.8764 | 109.663932 |
| 125.42 | 0.0242 | 3.035164 |
| 126.92 | 0.0789 | 10.013988 |
| 128.00 | 2.4689 | 316.0192 |
| 129.00 | 0.60 | 77.40 |
| 129.58 | 5.6402 | 730.857116 |
| 129.76 | 0.1403 | 18.205328 |
| 131.31 | 0.5848 | 76.790088 |
| 131.64 | 0.0965 | 12.70326 |
| 131.70 | 0.023 | 3.0291 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 55.66 | 0.912 | 50.76192 | 1772763717 |
| 55.64 | 0.7193 | 40.021852 | 1772763708 |
| 55.64 | 0.9306 | 51.778584 | 1772763689 |
| 55.67 | 1.1979 | 66.687093 | 1772763663 |
| 55.67 | 1.4595 | 81.250365 | 1772763653 |
| 55.63 | 0.2988 | 16.622244 | 1772763628 |
| 55.72 | 0.4057 | 22.605604 | 1772763600 |
| 55.72 | 1.3093 | 72.954196 | 1772763585 |
| 55.71 | 1.1344 | 63.197424 | 1772763563 |
| 55.71 | 0.6954 | 38.740734 | 1772763558 |
| 55.71 | 1.112 | 61.94952 | 1772763532 |
| 55.73 | 0.2078 | 11.580694 | 1772763522 |
| 55.76 | 0.8702 | 48.522352 | 1772763497 |
| 55.76 | 0.0889 | 4.957064 | 1772763473 |
| 55.78 | 1.0815 | 60.32607 | 1772763453 |
| 55.79 | 0.4134 | 23.063586 | 1772763429 |
| 55.79 | 0.2507 | 13.986553 | 1772763423 |
| 55.77 | 0.9562 | 53.327274 | 1772763406 |
| 55.82 | 0.7647 | 42.685554 | 1772763381 |
| 55.82 | 0.5277 | 29.456214 | 1772763352 |
| 55.82 | 0.699 | 39.01818 | 1772763326 |
| 55.80 | 0.8448 | 47.13984 | 1772763298 |
| 55.80 | 1.2318 | 68.73444 | 1772763289 |
| 55.80 | 2.2429 | 125.15382 | 1772763267 |
| 55.83 | 2.1628 | 120.749124 | 1772763247 |
| 55.81 | 1.2147 | 67.792407 | 1772763236 |
| 55.83 | 2.0143 | 112.458369 | 1772763212 |
| 55.81 | 2.8171 | 157.222351 | 1772763183 |
| 55.80 | 1.7434 | 97.28172 | 1772763157 |
| 55.77 | 2.4539 | 136.854003 | 1772763148 |
| 55.73 | 1.7736 | 98.842728 | 1772763128 |
| 55.73 | 1.3184 | 73.474432 | 1772763109 |
| 55.74 | 4.9147 | 273.945378 | 1772763102 |
| 55.72 | 4.139 | 230.62508 | 1772763079 |
| 55.74 | 2.5696 | 143.229504 | 1772763066 |
| 55.73 | 3.595 | 200.34935 | 1772763041 |
| 55.74 | 4.1696 | 232.413504 | 1772763028 |
| 55.76 | 2.7581 | 153.791656 | 1772763009 |
| 55.75 | 0.6824 | 38.0438 | 1772762993 |
| 55.75 | 2.8388 | 158.2631 | 1772762970 |
| 55.77 | 3.8542 | 214.948734 | 1772762941 |
| 55.80 | 4.2389 | 236.53062 | 1772762917 |
| 55.79 | 3.9627 | 221.079033 | 1772762905 |
| 55.78 | 0.3206 | 17.883068 | 1772762884 |
| 55.75 | 4.2797 | 238.593275 | 1772762870 |
| 55.75 | 2.2397 | 124.863275 | 1772762864 |
| 55.76 | 1.4177 | 79.050952 | 1772762853 |
| 55.74 | 4.2812 | 238.634088 | 1772762841 |
| 55.74 | 2.7091 | 151.005234 | 1772762814 |
| 55.74 | 1.7626 | 98.247324 | 1772762796 |
| 55.76 | 3.4528 | 192.528128 | 1772762788 |
| 55.75 | 3.0702 | 171.16365 | 1772762767 |
| 55.74 | 0.4181 | 23.304894 | 1772762738 |
| 55.74 | 3.5442 | 197.553708 | 1772762727 |
| 55.73 | 3.126 | 174.21198 | 1772762713 |
| 55.73 | 0.4251 | 23.690823 | 1772762704 |
| 55.73 | 1.0394 | 57.925762 | 1772762690 |
| 55.73 | 0.2659 | 14.818607 | 1772762666 |
| 55.73 | 0.7046 | 39.267358 | 1772762660 |
| 55.78 | 0.9818 | 54.764804 | 1772762644 |
| 55.79 | 0.2989 | 16.675631 | 1772762636 |
| 55.81 | 0.4836 | 26.989716 | 1772762622 |
| 55.77 | 1.2441 | 69.383457 | 1772762595 |
| 55.74 | 0.869 | 48.43806 | 1772762585 |
| 55.73 | 1.3621 | 75.909833 | 1772762559 |
| 55.73 | 1.0749 | 59.904177 | 1772762550 |
| 55.72 | 0.2998 | 16.704856 | 1772762527 |
| 55.76 | 0.5834 | 32.530384 | 1772762504 |
| 55.76 | 0.854 | 47.61904 | 1772762497 |
| 55.79 | 0.1325 | 7.392175 | 1772762486 |
| 55.76 | 0.2615 | 14.58124 | 1772762468 |
| 55.75 | 0.424 | 23.638 | 1772762443 |
| 55.76 | 1.2819 | 71.478744 | 1772762429 |
| 55.77 | 1.0411 | 58.062147 | 1772762409 |
| 55.76 | 1.758 | 98.02608 | 1772762384 |
| 55.77 | 2.1019 | 117.222963 | 1772762358 |
| 55.79 | 1.5362 | 85.704598 | 1772762334 |
| 55.77 | 2.9982 | 167.209614 | 1772762326 |
| 55.80 | 2.7663 | 154.35954 | 1772762307 |
| 55.78 | 2.03 | 113.2334 | 1772762290 |
| 55.80 | 2.315 | 129.177 | 1772762267 |
| 55.82 | 1.7801 | 99.365182 | 1772762243 |
| 55.81 | 1.5481 | 86.399461 | 1772762234 |
| 55.80 | 0.7076 | 39.48408 | 1772762225 |
| 55.78 | 2.9001 | 161.767578 | 1772762196 |
| 55.79 | 0.2549 | 14.220871 | 1772762174 |
| 55.79 | 3.0636 | 170.918244 | 1772762151 |
| 55.76 | 0.5155 | 28.74428 | 1772762130 |
| 55.79 | 1.534 | 85.58186 | 1772762111 |
| 55.76 | 3.5055 | 195.46668 | 1772762096 |
| 55.73 | 2.2666 | 126.317618 | 1772762089 |
| 55.80 | 1.7022 | 94.98276 | 1772762066 |
| 55.82 | 3.4784 | 194.164288 | 1772762044 |
| 55.83 | 3.9662 | 221.432946 | 1772762026 |
| 55.84 | 2.4772 | 138.326848 | 1772762003 |
| 55.87 | 1.6807 | 93.900709 | 1772761976 |
| 55.86 | 1.8954 | 105.877044 | 1772761960 |
| 55.87 | 1.8187 | 101.610769 | 1772761936 |
| 55.84 | 2.5793 | 144.028112 | 1772761919 |
| 55.83 | 0.9638 | 53.808954 | 1772761896 |
| 55.82 | 1.6639 | 92.878898 | 1772761874 |
| 55.82 | 2.0594 | 114.955708 | 1772761862 |
| 55.81 | 2.0793 | 116.045733 | 1772761834 |
| 55.78 | 4.0254 | 224.536812 | 1772761816 |
| 55.76 | 1.0924 | 60.912224 | 1772761793 |
| 55.74 | 1.4693 | 81.898782 | 1772761768 |
| 55.74 | 5.8449 | 325.794726 | 1772761763 |
| 55.73 | 0.8875 | 49.460375 | 1772761753 |
| 55.75 | 2.7414 | 152.83305 | 1772761729 |
| 55.77 | 0.8559 | 47.733543 | 1772761704 |
| 55.79 | 6.1938 | 345.552102 | 1772761698 |
| 55.80 | 6.0019 | 334.90602 | 1772761672 |
| 55.81 | 1.8745 | 104.615845 | 1772761662 |
| 55.81 | 4.3273 | 241.506613 | 1772761657 |
| 55.78 | 3.5146 | 196.044388 | 1772761638 |
| 55.77 | 3.4382 | 191.748414 | 1772761612 |
| 55.77 | 4.4528 | 248.332656 | 1772761591 |
| 55.79 | 6.4584 | 360.314136 | 1772761571 |
| 55.82 | 6.3574 | 354.870068 | 1772761555 |
| 55.81 | 0.6766 | 37.761046 | 1772761551 |
| 55.82 | 0.9799 | 54.698018 | 1772761531 |
| 55.82 | 1.3717 | 76.568294 | 1772761516 |
| 55.82 | 2.666 | 148.81612 | 1772761509 |
| 55.80 | 0.6182 | 34.49556 | 1772761483 |
| 55.79 | 1.1971 | 66.786209 | 1772761461 |
| 55.79 | 1.2056 | 67.260424 | 1772761442 |
| 55.80 | 0.6087 | 33.96546 | 1772761420 |
| 55.81 | 1.0612 | 59.225572 | 1772761409 |
| 55.81 | 0.8518 | 47.538958 | 1772761381 |
| 55.82 | 0.5885 | 32.85007 | 1772761363 |
| 55.83 | 0.1995 | 11.138085 | 1772761344 |
| 55.81 | 0.1632 | 9.108192 | 1772761325 |
| 55.78 | 0.1309 | 7.301602 | 1772761313 |
| 55.78 | 0.1553 | 8.662634 | 1772761301 |
| 55.79 | 1.3403 | 74.775337 | 1772761295 |
| 55.80 | 1.2692 | 70.82136 | 1772761275 |
| 55.79 | 0.2846 | 15.877834 | 1772761246 |
| 55.76 | 0.1859 | 10.365784 | 1772761227 |
| 55.77 | 1.153 | 64.30281 | 1772761213 |
| 55.74 | 2.4121 | 134.450454 | 1772761185 |
| 55.75 | 3.1439 | 175.272425 | 1772761157 |
| 55.78 | 2.4172 | 134.831416 | 1772761145 |
| 55.76 | 4.4485 | 248.04836 | 1772761131 |
| 55.76 | 4.3118 | 240.425968 | 1772761122 |
| 55.71 | 1.6214 | 90.328194 | 1772761101 |
| 55.74 | 3.1685 | 176.61219 | 1772761079 |
| 55.73 | 1.7951 | 100.040923 | 1772761068 |
| 55.73 | 4.802 | 267.61546 | 1772761049 |
| 55.72 | 2.9578 | 164.808616 | 1772761041 |
| 55.71 | 2.6575 | 148.049325 | 1772761032 |
| 55.68 | 1.6611 | 92.490048 | 1772761004 |
| 55.67 | 2.703 | 150.47601 | 1772760991 |
| 55.70 | 4.7227 | 263.05439 | 1772760982 |
| 55.75 | 1.7864 | 99.5918 | 1772760959 |
| 55.76 | 4.7747 | 266.237272 | 1772760934 |
| 55.77 | 1.4379 | 80.191683 | 1772760906 |
| 55.67 | 5.011 | 278.96237 | 1772760895 |
| 55.68 | 3.5991 | 200.397888 | 1772760874 |
| 55.68 | 7.3011 | 406.525248 | 1772760869 |
| 55.71 | 2.2547 | 125.609337 | 1772760843 |
| 55.70 | 1.3488 | 75.12816 | 1772760830 |
| 55.67 | 5.4078 | 301.052226 | 1772760822 |
| 55.67 | 2.6122 | 145.421174 | 1772760802 |
| 55.64 | 5.3004 | 294.914256 | 1772760783 |
| 55.64 | 4.9304 | 274.327456 | 1772760768 |
| 55.67 | 7.6878 | 427.979826 | 1772760748 |
| 55.68 | 7.6109 | 423.774912 | 1772760740 |
| 55.67 | 6.7644 | 376.574148 | 1772760729 |
| 55.70 | 0.6364 | 35.44748 | 1772760702 |
| 55.64 | 2.2638 | 125.957832 | 1772760687 |
| 55.46 | 6.8432 | 379.523872 | 1772760658 |
| 55.46 | 5.5461 | 307.586706 | 1772760648 |
| 55.35 | 1.4353 | 79.443855 | 1772760634 |
| 55.35 | 6.1793 | 342.024255 | 1772760629 |
| 55.36 | 3.4136 | 188.976896 | 1772760610 |
| 55.32 | 1.4904 | 82.448928 | 1772760587 |
| 55.29 | 0.1477 | 8.166333 | 1772760560 |
| 55.26 | 0.2192 | 12.112992 | 1772760534 |
| 55.30 | 0.4288 | 23.71264 | 1772760514 |
| 55.29 | 1.1734 | 64.877286 | 1772760508 |
| 55.26 | 0.6443 | 35.604018 | 1772760500 |
| 55.27 | 1.1886 | 65.693922 | 1772760487 |
| 55.33 | 1.2057 | 66.711381 | 1772760464 |
| 55.34 | 0.8409 | 46.535406 | 1772760457 |
| 55.34 | 0.9835 | 54.42689 | 1772760445 |
| 55.38 | 0.1036 | 5.737368 | 1772760429 |
| 55.39 | 1.0607 | 58.752173 | 1772760410 |
| 55.44 | 1.4851 | 82.333944 | 1772760381 |
| 55.44 | 1.1001 | 60.989544 | 1772760375 |
| 55.42 | 0.2067 | 11.455314 | 1772760368 |
| 55.44 | 0.9231 | 51.176664 | 1772760356 |
| 55.46 | 1.1375 | 63.08575 | 1772760343 |
| 55.49 | 0.4399 | 24.410051 | 1772760314 |
| 55.48 | 1.0254 | 56.889192 | 1772760304 |
| 55.49 | 0.7044 | 39.087156 | 1772760299 |
| 55.48 | 1.8632 | 103.370336 | 1772760281 |
| 55.48 | 1.8185 | 100.89038 | 1772760254 |
| 55.47 | 0.2937 | 16.291539 | 1772760230 |
| 55.47 | 0.6168 | 34.213896 | 1772760221 |
| 55.47 | 0.6833 | 37.902651 | 1772760212 |
| 55.46 | 1.378 | 76.42388 | 1772760184 |
| 55.47 | 1.2174 | 67.529178 | 1772760155 |
| 55.47 | 0.9455 | 52.446885 | 1772760140 |
| 55.48 | 0.8767 | 48.639316 | 1772760130 |
| 55.50 | 0.563 | 31.2465 | 1772760105 |
| 55.48 | 0.2461 | 13.653628 | 1772760092 |
| 55.47 | 0.9963 | 55.264761 | 1772760069 |
| 55.46 | 1.8447 | 102.307062 | 1772760059 |
| 55.47 | 0.8501 | 47.155047 | 1772760029 |
| 55.46 | 1.624 | 90.06704 | 1772760019 |
| 55.46 | 1.8895 | 104.79167 | 1772760008 |
| 55.46 | 3.4081 | 189.013226 | 1772759982 |
| 55.46 | 3.9006 | 216.327276 | 1772759973 |
| 55.47 | 5.5759 | 309.295173 | 1772759961 |
| 55.47 | 4.153 | 230.36691 | 1772759950 |
| 55.47 | 3.8939 | 215.994633 | 1772759943 |
| 55.46 | 4.7537 | 263.640202 | 1772759927 |
| 55.47 | 2.0165 | 111.855255 | 1772759901 |
| 55.45 | 0.7019 | 38.920355 | 1772759876 |
| 55.43 | 4.3964 | 243.692452 | 1772759855 |
| 55.42 | 5.7321 | 317.672982 | 1772759826 |
| 55.44 | 4.9192 | 272.720448 | 1772759798 |
| 55.44 | 3.0804 | 170.777376 | 1772759777 |
| 55.42 | 2.4519 | 135.884298 | 1772759755 |
| 55.41 | 1.7949 | 99.455409 | 1772759743 |
| 55.42 | 1.1206 | 62.103652 | 1772759736 |
| 55.41 | 4.789 | 265.35849 | 1772759707 |
| 55.40 | 0.4113 | 22.78602 | 1772759680 |
| 55.41 | 2.5074 | 138.935034 | 1772759660 |
| 55.43 | 2.0639 | 114.401977 | 1772759645 |
| 55.42 | 1.8895 | 104.71609 | 1772759637 |
| 55.41 | 4.3056 | 238.573296 | 1772759612 |
| 55.43 | 2.109 | 116.90187 | 1772759598 |
| 55.41 | 2.1005 | 116.388705 | 1772759574 |
| 55.43 | 1.5447 | 85.622721 | 1772759552 |
| 55.45 | 0.3447 | 19.113615 | 1772759525 |
| 55.46 | 3.1903 | 176.934038 | 1772759509 |
| 55.44 | 1.9491 | 108.058104 | 1772759494 |
| 55.43 | 1.6509 | 91.509387 | 1772759481 |
| 55.47 | 2.5548 | 141.714756 | 1772759454 |
| 55.47 | 4.333 | 240.35151 | 1772759434 |
| 55.47 | 3.0997 | 171.940359 | 1772759413 |
| 55.47 | 2.0632 | 114.445704 | 1772759408 |
| 55.45 | 0.4904 | 27.19268 | 1772759393 |
| 55.46 | 0.9349 | 51.849554 | 1772759377 |
| 55.47 | 0.875 | 48.53625 | 1772759355 |
| 55.47 | 0.9725 | 53.944575 | 1772759326 |
| 55.48 | 1.6892 | 93.716816 | 1772759313 |
| 55.47 | 1.0876 | 60.329172 | 1772759304 |
| 55.46 | 0.8899 | 49.353854 | 1772759275 |
| 55.47 | 0.823 | 45.65181 | 1772759266 |
| 55.46 | 1.5259 | 84.626414 | 1772759258 |
| 55.45 | 2.2137 | 122.749665 | 1772759236 |
| 55.46 | 1.9097 | 105.911962 | 1772759213 |
| 55.43 | 1.3862 | 76.837066 | 1772759196 |
| 55.44 | 0.7652 | 42.422688 | 1772759174 |
| 55.45 | 1.8313 | 101.545585 | 1772759151 |
| 55.45 | 0.1712 | 9.49304 | 1772759146 |
| 55.42 | 0.7536 | 41.764512 | 1772759118 |
| 55.42 | 4.3905 | 243.32151 | 1772759090 |
| 55.43 | 2.9126 | 161.445418 | 1772759071 |
| 55.46 | 0.6212 | 34.451752 | 1772759065 |
| 55.45 | 4.6866 | 259.87197 | 1772759058 |
| 55.48 | 0.9744 | 54.059712 | 1772759037 |
| 55.46 | 1.1429 | 63.385234 | 1772759021 |
| 55.49 | 3.511 | 194.82539 | 1772759005 |
| 55.49 | 1.2742 | 70.705358 | 1772758994 |
| 55.49 | 3.5086 | 194.692214 | 1772758981 |
| 55.44 | 4.6148 | 255.844512 | 1772758959 |
| 55.43 | 2.2747 | 126.086621 | 1772758952 |
| 55.43 | 2.6444 | 146.579092 | 1772758934 |
| 55.45 | 3.6828 | 204.21126 | 1772758906 |
| 55.43 | 4.8837 | 270.703491 | 1772758877 |
| 55.45 | 1.4578 | 80.83501 | 1772758865 |
| 55.46 | 1.1074 | 61.416404 | 1772758859 |
| 55.45 | 3.4288 | 190.12696 | 1772758853 |
| 55.45 | 2.1628 | 119.92726 | 1772758836 |
| 55.43 | 3.3783 | 187.259169 | 1772758823 |
| 55.44 | 2.6491 | 146.866104 | 1772758808 |
| 55.35 | 3.4952 | 193.45932 | 1772758800 |
| 55.43 | 0.0739 | 4.096277 | 1772758789 |
| 55.41 | 0.2823 | 15.642243 | 1772758766 |
| 55.41 | 0.9689 | 53.686749 | 1772758738 |
| 55.41 | 0.5408 | 29.965728 | 1772758710 |
| 55.42 | 0.2007 | 11.122794 | 1772758683 |
| 55.41 | 1.2972 | 71.877852 | 1772758670 |
| 55.41 | 0.9261 | 51.315201 | 1772758651 |
| 55.42 | 1.2423 | 68.848266 | 1772758623 |
| 55.42 | 0.3061 | 16.964062 | 1772758609 |
| 55.43 | 0.3268 | 18.114524 | 1772758603 |
| 55.43 | 0.5606 | 31.074058 | 1772758586 |
| 55.44 | 0.6151 | 34.101144 | 1772758565 |
| 55.44 | 0.8075 | 44.7678 | 1772758542 |
| 55.44 | 0.8769 | 48.615336 | 1772758521 |
| 55.47 | 3.4232 | 189.884904 | 1772758498 |
| 55.46 | 3.5757 | 198.308322 | 1772758490 |
| 55.47 | 2.5421 | 141.010287 | 1772758471 |
| 55.46 | 1.6019 | 88.841374 | 1772758444 |
| 55.45 | 2.5212 | 139.80054 | 1772758434 |
| 55.43 | 3.0752 | 170.458336 | 1772758422 |
Nonkyc (LTC/USDT) - 24 hours