| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 117.19 | 113.11 | 8,950.0823 | 1,031,018.68 | 115.98 | 116.92 | 116.48 | 117.06 | -0.49 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 115.98 | 1.5464 | 179.351472 |
| 115.97 | 19.2601 | 2,233.593797 |
| 115.96 | 24.5718 | 2,849.345928 |
| 115.95 | 24.5621 | 2,847.975495 |
| 115.94 | 40.2024 | 4,661.066256 |
| 115.93 | 25.1617 | 2,916.995881 |
| 115.92 | 23.2749 | 2,698.026408 |
| 115.91 | 24.8904 | 2,885.046264 |
| 115.90 | 23.5127 | 2,725.12193 |
| 115.89 | 18.4181 | 2,134.473609 |
| 115.88 | 20.7653 | 2,406.282964 |
| 115.87 | 20.5036 | 2,375.752132 |
| 115.86 | 25.4658 | 2,950.467588 |
| 115.85 | 24.1856 | 2,801.90176 |
| 115.84 | 18.145 | 2,101.9168 |
| 115.83 | 22.9851 | 2,662.364133 |
| 115.82 | 23.3978 | 2,709.933196 |
| 115.81 | 18.8424 | 2,182.138344 |
| 115.80 | 20.0585 | 2,322.7743 |
| 115.79 | 18.2917 | 2,117.995943 |
| 115.00 | 0.0153 | 1.7595 |
| 112.00 | 0.13 | 14.56 |
| 110.78 | 0.0949 | 10.513022 |
| 110.00 | 0.0583 | 6.413 |
| 107.00 | 0.0094 | 1.0058 |
| 104.00 | 0.077 | 8.008 |
| 103.13 | 0.33 | 34.0329 |
| 100.88 | 0.1997 | 20.145736 |
| 100.00 | 0.04 | 4.00 |
| 98.57 | 0.0447 | 4.406079 |
| 98.10 | 0.022 | 2.1582 |
| 89.47 | 0.20 | 17.894 |
| 89.46 | 0.3346 | 29.933316 |
| 79.00 | 0.0138 | 1.0902 |
| 75.00 | 0.0898 | 6.735 |
| 70.21 | 0.2137 | 15.003877 |
| 70.00 | 22.7652 | 1,593.564 |
| 62.374 | 0.2499 | 15.5872626 |
| 30.30 | 0.20 | 6.06 |
| 30.00 | 0.0332 | 0.996 |
| 10.543 | 0.0031 | 0.0326833 |
| 10.26 | 0.1065 | 1.09269 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 6.6164 | 0.043 | 0.2845052 |
| 5.00 | 0.0095 | 0.0475 |
| 1.25 | 5.00 | 6.25 |
| 1.10 | 10.00 | 11.00 |
| 0.6164 | 0.2078 | 0.12808792 |
| 0.185 | 32.6511 | 6.0404535 |
| 0.10 | 10.0008 | 1.00008 |
| 0.0616 | 1.9763 | 0.12174008 |
| 0.01 | 280.00 | 2.80 |
| 0.0061 | 18.96 | 0.115656 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 193.342 | 0.1160052 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 116.93 | 3.9664 | 463.791152 |
| 116.94 | 19.7067 | 2,304.501498 |
| 116.95 | 17.5893 | 2,057.068635 |
| 116.96 | 21.4032 | 2,503.318272 |
| 116.97 | 25.638 | 2,998.87686 |
| 116.98 | 19.4135 | 2,270.99123 |
| 116.99 | 18.2044 | 2,129.732756 |
| 117.00 | 20.308 | 2,376.036 |
| 117.01 | 18.5072 | 2,165.527472 |
| 117.02 | 23.4752 | 2,747.067904 |
| 117.06 | 42.8917 | 5,020.902402 |
| 117.07 | 39.4558 | 4,619.090506 |
| 117.08 | 43.5681 | 5,100.953148 |
| 117.09 | 22.4525 | 2,628.963225 |
| 117.10 | 23.0113 | 2,694.62323 |
| 117.11 | 22.2523 | 2,605.966853 |
| 117.12 | 23.3255 | 2,731.88256 |
| 117.13 | 17.261 | 2,021.78093 |
| 119.00 | 0.0085 | 1.0115 |
| 124.00 | 0.3441 | 42.6684 |
| 127.00 | 1.1539 | 146.5453 |
| 129.13 | 0.0218 | 2.815034 |
| 135.00 | 0.2313 | 31.2255 |
| 139.00 | 0.008 | 1.112 |
| 141.00 | 0.04 | 5.64 |
| 141.444 | 0.1075 | 15.20523 |
| 142.009 | 0.008 | 1.136072 |
| 144.944 | 0.6919 | 100.2867536 |
| 145.00 | 2.00 | 290.00 |
| 146.00 | 0.008 | 1.168 |
| 148.90 | 0.85 | 126.565 |
| 149.29 | 0.1076 | 16.063604 |
| 149.329 | 0.5741 | 85.7297789 |
| 159.80 | 0.06 | 9.588 |
| 159.999 | 1.00 | 159.999 |
| 160.00 | 0.008 | 1.28 |
| 170.00 | 0.112 | 19.04 |
| 199.80 | 0.07 | 13.986 |
| 200.00 | 0.008 | 1.60 |
| 250.00 | 0.3123 | 78.075 |
| 499.80 | 0.06 | 29.988 |
| 500.00 | 0.008 | 4.00 |
| 1,000.00 | 0.008 | 8.00 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 116.48 | 4.0925 | 476.6944 | 1755832198 |
| 116.50 | 0.6944 | 80.8976 | 1755832171 |
| 116.44 | 2.0143 | 234.545092 | 1755832157 |
| 116.47 | 3.2286 | 376.035042 | 1755832151 |
| 116.48 | 3.0346 | 353.470208 | 1755832130 |
| 116.48 | 3.6001 | 419.339648 | 1755832109 |
| 116.42 | 0.452 | 52.62184 | 1755832095 |
| 116.40 | 3.4941 | 406.71324 | 1755832083 |
| 116.39 | 1.4715 | 171.267885 | 1755832075 |
| 116.47 | 2.2735 | 264.794545 | 1755832051 |
| 116.51 | 1.4583 | 169.906533 | 1755832028 |
| 116.47 | 4.0353 | 469.991391 | 1755831999 |
| 116.07 | 3.0306 | 351.761742 | 1755831998 |
| 116.40 | 0.3542 | 41.22888 | 1755831986 |
| 116.36 | 3.0181 | 351.186116 | 1755831972 |
| 116.28 | 0.8238 | 95.791464 | 1755831948 |
| 116.29 | 3.7311 | 433.889619 | 1755831929 |
| 116.34 | 4.105 | 477.5757 | 1755831903 |
| 116.28 | 4.7068 | 547.306704 | 1755831876 |
| 116.23 | 2.3495 | 273.082385 | 1755831851 |
| 116.19 | 3.658 | 425.02302 | 1755831822 |
| 116.13 | 3.1688 | 367.992744 | 1755831803 |
| 116.11 | 4.3018 | 499.481998 | 1755831796 |
| 116.04 | 0.6792 | 78.814368 | 1755831779 |
| 116.07 | 0.949 | 110.15043 | 1755831771 |
| 116.06 | 1.6207 | 188.098442 | 1755831746 |
| 116.09 | 3.9224 | 455.351416 | 1755831732 |
| 116.12 | 1.8577 | 215.716124 | 1755831713 |
| 116.15 | 0.7513 | 87.263495 | 1755831685 |
| 116.14 | 3.2187 | 373.819818 | 1755831663 |
| 116.15 | 1.0636 | 123.53714 | 1755831634 |
| 116.15 | 3.7104 | 430.96296 | 1755831622 |
| 116.15 | 4.2835 | 497.528525 | 1755831600 |
| 116.15 | 4.1733 | 484.728795 | 1755831578 |
| 116.11 | 5.8243 | 676.259473 | 1755831563 |
| 116.11 | 1.4628 | 169.845708 | 1755831534 |
| 116.11 | 5.3053 | 615.998383 | 1755831518 |
| 116.08 | 5.045 | 585.6236 | 1755831496 |
| 116.14 | 1.2924 | 150.099336 | 1755831480 |
| 116.14 | 6.5175 | 756.94245 | 1755831453 |
| 116.14 | 4.4042 | 511.503788 | 1755831439 |
| 115.65 | 0.0094 | 1.08711 | 1755831431 |
| 116.13 | 5.4549 | 633.477537 | 1755831422 |
| 116.12 | 6.0403 | 701.399636 | 1755831396 |
| 116.15 | 6.2049 | 720.699135 | 1755831384 |
| 116.09 | 3.0087 | 349.279983 | 1755831379 |
| 116.06 | 1.7871 | 207.410826 | 1755831352 |
| 116.09 | 3.2338 | 375.411842 | 1755831334 |
| 116.15 | 0.5834 | 67.76191 | 1755831309 |
| 116.14 | 5.6906 | 660.906284 | 1755831296 |
| 116.26 | 3.3671 | 391.459046 | 1755831271 |
| 116.25 | 4.086 | 474.9975 | 1755831253 |
| 116.29 | 4.788 | 556.79652 | 1755831236 |
| 116.37 | 0.6217 | 72.347229 | 1755831207 |
| 116.37 | 4.0073 | 466.329501 | 1755831178 |
| 116.35 | 1.7386 | 202.28611 | 1755831168 |
| 116.34 | 7.2491 | 843.360294 | 1755831146 |
| 116.39 | 1.072 | 124.77008 | 1755831120 |
| 116.39 | 6.2669 | 729.404491 | 1755831110 |
| 116.26 | 1.8161 | 211.139786 | 1755831083 |
| 116.19 | 6.0186 | 699.301134 | 1755831073 |
| 116.20 | 2.3437 | 272.33794 | 1755831061 |
| 116.18 | 4.781 | 555.45658 | 1755831034 |
| 116.16 | 3.3331 | 387.172896 | 1755831026 |
| 116.11 | 3.31 | 384.3241 | 1755831013 |
| 116.10 | 3.5666 | 414.08226 | 1755830987 |
| 116.09 | 7.3048 | 848.014232 | 1755830979 |
| 115.57 | 0.3434 | 39.686738 | 1755830975 |
| 116.01 | 2.4438 | 283.505238 | 1755830967 |
| 116.00 | 4.4858 | 520.3528 | 1755830944 |
| 116.01 | 1.9756 | 229.189356 | 1755830936 |
| 115.91 | 1.3421 | 155.562811 | 1755830916 |
| 115.89 | 0.834 | 96.65226 | 1755830887 |
| 115.81 | 2.2386 | 259.252266 | 1755830872 |
| 115.81 | 7.3216 | 847.914496 | 1755830857 |
| 115.80 | 3.4519 | 399.73002 | 1755830840 |
| 115.81 | 6.591 | 763.30371 | 1755830826 |
| 115.83 | 6.3694 | 737.767602 | 1755830803 |
| 115.82 | 0.7954 | 92.123228 | 1755830783 |
| 115.79 | 5.9675 | 690.976825 | 1755830773 |
| 115.83 | 1.1812 | 136.818396 | 1755830759 |
| 115.85 | 2.9469 | 341.398365 | 1755830731 |
| 115.91 | 5.6184 | 651.228744 | 1755830705 |
| 115.91 | 4.5693 | 529.627563 | 1755830693 |
| 115.92 | 1.3761 | 159.517512 | 1755830673 |
| 115.92 | 0.6227 | 72.183384 | 1755830660 |
| 115.90 | 0.3873 | 44.88807 | 1755830643 |
| 115.97 | 1.2794 | 148.372018 | 1755830629 |
| 115.97 | 4.4238 | 513.028086 | 1755830607 |
| 115.97 | 1.9606 | 227.370782 | 1755830599 |
| 115.98 | 3.9299 | 455.789802 | 1755830591 |
| 115.98 | 4.8046 | 557.237508 | 1755830583 |
| 115.99 | 0.6827 | 79.186373 | 1755830573 |
| 115.99 | 4.5871 | 532.057729 | 1755830550 |
| 115.99 | 3.5235 | 408.690765 | 1755830533 |
| 115.96 | 5.7343 | 664.949428 | 1755830510 |
| 115.99 | 1.7565 | 203.736435 | 1755830490 |
| 115.97 | 3.7908 | 439.619076 | 1755830483 |
| 116.01 | 0.8369 | 97.088769 | 1755830461 |
| 116.02 | 3.8571 | 447.500742 | 1755830456 |
| 116.03 | 2.5145 | 291.757435 | 1755830448 |
| 116.03 | 3.8561 | 447.423283 | 1755830439 |
| 116.01 | 3.8147 | 442.543347 | 1755830412 |
| 116.03 | 2.3665 | 274.584995 | 1755830392 |
| 116.00 | 1.561 | 181.076 | 1755830387 |
| 116.04 | 4.9411 | 573.365244 | 1755830364 |
| 115.99 | 1.9233 | 223.083567 | 1755830337 |
| 116.00 | 4.0273 | 467.1668 | 1755830316 |
| 116.00 | 5.5108 | 639.2528 | 1755830298 |
| 116.02 | 1.1116 | 128.967832 | 1755830272 |
| 116.10 | 2.5982 | 301.65102 | 1755830244 |
| 116.16 | 1.1512 | 133.723392 | 1755830235 |
| 116.18 | 3.0336 | 352.443648 | 1755830219 |
| 116.18 | 0.6789 | 78.874602 | 1755830203 |
| 116.11 | 2.8589 | 331.946879 | 1755830183 |
| 116.15 | 5.0705 | 588.938575 | 1755830178 |
| 116.15 | 2.8584 | 332.00316 | 1755830171 |
| 116.13 | 1.432 | 166.29816 | 1755830159 |
| 116.12 | 5.4629 | 634.351948 | 1755830148 |
| 116.12 | 5.1067 | 592.990004 | 1755830139 |
| 116.10 | 1.3403 | 155.60883 | 1755830116 |
| 116.05 | 1.2278 | 142.48619 | 1755830101 |
| 116.07 | 12.259 | 1,422.90213 | 1755830094 |
| 116.09 | 7.3865 | 857.498785 | 1755830073 |
| 116.10 | 3.4335 | 398.62935 | 1755830048 |
| 116.11 | 4.6351 | 538.181461 | 1755830042 |
| 116.14 | 2.6387 | 306.458618 | 1755830017 |
| 116.15 | 2.777 | 322.54855 | 1755830004 |
| 116.18 | 8.0136 | 931.020048 | 1755829978 |
| 116.15 | 10.1704 | 1,181.29196 | 1755829951 |
| 116.12 | 3.1019 | 360.192628 | 1755829939 |
| 116.10 | 5.7702 | 669.92022 | 1755829918 |
| 116.16 | 2.5479 | 295.964064 | 1755829900 |
| 116.09 | 5.283 | 613.30347 | 1755829880 |
| 116.11 | 9.953 | 1,155.64283 | 1755829863 |
| 116.17 | 9.8218 | 1,140.998506 | 1755829840 |
| 116.05 | 1.6151 | 187.432355 | 1755829822 |
| 116.13 | 6.9898 | 811.725474 | 1755829818 |
| 116.23 | 0.5609 | 65.193407 | 1755829789 |
| 116.23 | 2.0233 | 235.168159 | 1755829771 |
| 116.26 | 5.3695 | 624.25807 | 1755829753 |
| 116.22 | 0.5256 | 61.085232 | 1755829726 |
| 116.22 | 5.0977 | 592.454694 | 1755829699 |
| 116.23 | 1.802 | 209.44646 | 1755829682 |
| 116.22 | 3.5652 | 414.347544 | 1755829672 |
| 116.19 | 4.8649 | 565.252731 | 1755829655 |
| 116.20 | 4.118 | 478.5116 | 1755829649 |
| 116.06 | 2.7533 | 319.547998 | 1755829626 |
| 116.12 | 6.5485 | 760.41182 | 1755829599 |
| 116.11 | 2.5935 | 301.131285 | 1755829577 |
| 116.17 | 2.4436 | 283.873012 | 1755829555 |
| 116.13 | 1.9425 | 225.582525 | 1755829532 |
| 116.24 | 4.4058 | 512.130192 | 1755829516 |
| 116.10 | 2.802 | 325.3122 | 1755829491 |
| 116.05 | 2.6444 | 306.88262 | 1755829471 |
| 116.04 | 0.3897 | 45.220788 | 1755829465 |
| 116.05 | 3.5678 | 414.04319 | 1755829451 |
| 116.02 | 2.4373 | 282.775546 | 1755829441 |
| 116.00 | 3.4191 | 396.6156 | 1755829428 |
| 116.01 | 3.0206 | 350.419806 | 1755829414 |
| 116.00 | 1.0655 | 123.598 | 1755829388 |
| 116.00 | 4.1056 | 476.2496 | 1755829366 |
| 115.98 | 2.7748 | 321.821304 | 1755829357 |
| 115.95 | 3.3994 | 394.16043 | 1755829330 |
| 115.95 | 1.6381 | 189.937695 | 1755829313 |
| 115.87 | 1.1241 | 130.249467 | 1755829293 |
| 115.84 | 2.9371 | 340.233664 | 1755829283 |
| 115.86 | 1.6042 | 185.862612 | 1755829274 |
| 115.85 | 1.2519 | 145.032615 | 1755829258 |
| 115.36 | 0.0177 | 2.041872 | 1755829240 |
| 116.24 | 0.0087 | 1.011288 | 1755829240 |
| 115.82 | 0.3267 | 37.838394 | 1755829231 |
| 115.36 | 0.009 | 1.03824 | 1755829231 |
| 115.73 | 4.263 | 493.35699 | 1755829206 |
| 115.78 | 1.864 | 215.81392 | 1755829184 |
| 115.69 | 1.6998 | 196.649862 | 1755829155 |
| 115.72 | 1.8341 | 212.242052 | 1755829146 |
| 115.57 | 3.7872 | 437.686704 | 1755829123 |
| 115.57 | 3.4021 | 393.180697 | 1755829109 |
| 115.57 | 3.8131 | 440.679967 | 1755829102 |
| 115.46 | 3.778 | 436.20788 | 1755829075 |
| 115.49 | 3.0044 | 346.978156 | 1755829069 |
| 115.47 | 1.3582 | 156.831354 | 1755829055 |
| 115.47 | 2.6309 | 303.790023 | 1755829042 |
| 115.59 | 2.3303 | 269.359377 | 1755829021 |
| 115.26 | 0.009 | 1.03734 | 1755828996 |
| 115.63 | 2.5824 | 298.602912 | 1755828994 |
| 115.63 | 0.4229 | 48.899927 | 1755828988 |
| 115.63 | 0.9586 | 110.842918 | 1755828983 |
| 115.63 | 3.5497 | 410.451811 | 1755828976 |
| 115.58 | 1.764 | 203.88312 | 1755828949 |
| 115.55 | 2.0134 | 232.64837 | 1755828932 |
| 115.55 | 1.7832 | 206.04876 | 1755828909 |
| 115.54 | 2.5946 | 299.780084 | 1755828892 |
| 115.52 | 0.559 | 64.57568 | 1755828870 |
| 115.46 | 1.0453 | 120.690338 | 1755828856 |
| 115.47 | 2.2806 | 263.340882 | 1755828833 |
| 115.47 | 0.9432 | 108.911304 | 1755828811 |
| 115.45 | 2.3097 | 266.654865 | 1755828788 |
| 115.45 | 2.7508 | 317.57986 | 1755828775 |
| 115.45 | 0.7529 | 86.922305 | 1755828747 |
| 115.44 | 1.9487 | 224.957928 | 1755828740 |
| 115.43 | 1.4593 | 168.446999 | 1755828733 |
| 115.41 | 0.4555 | 52.569255 | 1755828725 |
| 115.41 | 1.8394 | 212.285154 | 1755828714 |
| 115.42 | 2.0411 | 235.583762 | 1755828704 |
| 115.42 | 2.1347 | 246.387074 | 1755828686 |
| 115.42 | 1.9651 | 226.811842 | 1755828661 |
| 115.42 | 1.3537 | 156.244054 | 1755828654 |
| 115.42 | 1.2696 | 146.537232 | 1755828639 |
| 115.41 | 1.2504 | 144.308664 | 1755828628 |
| 115.40 | 0.9496 | 109.58384 | 1755828606 |
| 115.39 | 4.3098 | 497.307822 | 1755828592 |
| 115.40 | 0.4627 | 53.39558 | 1755828567 |
| 115.40 | 5.116 | 590.3864 | 1755828540 |
| 115.37 | 0.4891 | 56.427467 | 1755828518 |
| 115.38 | 0.307 | 35.42166 | 1755828508 |
| 115.38 | 5.01 | 578.0538 | 1755828486 |
| 115.36 | 4.0813 | 470.818768 | 1755828470 |
| 115.38 | 1.0516 | 121.333608 | 1755828460 |
| 115.35 | 2.2045 | 254.289075 | 1755828436 |
| 115.34 | 3.8614 | 445.373876 | 1755828418 |
| 115.33 | 5.1514 | 594.110962 | 1755828396 |
| 115.31 | 0.2972 | 34.270132 | 1755828372 |
| 115.38 | 3.9187 | 452.139606 | 1755828344 |
| 115.37 | 0.8488 | 97.926056 | 1755828322 |
| 115.37 | 5.2394 | 604.469578 | 1755828312 |
| 115.34 | 1.3699 | 158.004266 | 1755828294 |
| 115.29 | 1.8365 | 211.730085 | 1755828282 |
| 115.30 | 0.1258 | 14.50474 | 1755828277 |
| 115.29 | 1.2001 | 138.359529 | 1755828251 |
| 115.31 | 1.1651 | 134.347681 | 1755828239 |
| 115.30 | 0.3088 | 35.60464 | 1755828213 |
| 115.28 | 1.2257 | 141.298696 | 1755828198 |
| 115.23 | 1.9192 | 221.149416 | 1755828174 |
| 115.18 | 0.8805 | 101.41599 | 1755828149 |
| 115.18 | 1.497 | 172.42446 | 1755828141 |
| 115.12 | 0.5135 | 59.11412 | 1755828122 |
| 115.12 | 0.9412 | 108.350944 | 1755828113 |
| 115.09 | 1.9899 | 229.017591 | 1755828104 |
| 115.08 | 0.4998 | 57.516984 | 1755828085 |
| 115.11 | 0.8336 | 95.955696 | 1755828079 |
| 115.12 | 0.2617 | 30.126904 | 1755828070 |
| 115.13 | 0.8628 | 99.334164 | 1755828059 |
| 115.17 | 2.0289 | 233.668413 | 1755828050 |
| 115.19 | 0.3423 | 39.429537 | 1755828037 |
| 115.22 | 1.4693 | 169.292746 | 1755828016 |
| 115.22 | 0.8509 | 98.040698 | 1755828009 |
| 115.20 | 0.7695 | 88.6464 | 1755827998 |
| 115.20 | 1.1655 | 134.2656 | 1755827978 |
| 115.21 | 1.2087 | 139.254327 | 1755827967 |
| 115.22 | 0.589 | 67.86458 | 1755827944 |
| 115.23 | 2.2212 | 255.948876 | 1755827924 |
| 115.26 | 0.3184 | 36.698784 | 1755827911 |
| 115.26 | 1.8972 | 218.671272 | 1755827891 |
| 115.26 | 2.9383 | 338.668458 | 1755827875 |
| 115.27 | 2.3557 | 271.541539 | 1755827864 |
| 115.31 | 2.8872 | 332.923032 | 1755827845 |
| 115.32 | 3.0299 | 349.408068 | 1755827836 |
| 115.32 | 2.6832 | 309.426624 | 1755827807 |
| 115.30 | 1.3312 | 153.48736 | 1755827801 |
| 115.26 | 0.2638 | 30.405588 | 1755827780 |
| 115.32 | 2.5651 | 295.807332 | 1755827751 |
| 115.32 | 1.4132 | 162.970224 | 1755827737 |
| 115.32 | 1.0751 | 123.980532 | 1755827712 |
| 115.30 | 1.3063 | 150.61639 | 1755827701 |
| 115.30 | 1.2955 | 149.37115 | 1755827687 |
| 115.28 | 0.9864 | 113.712192 | 1755827664 |
| 115.33 | 1.7321 | 199.763093 | 1755827644 |
| 115.32 | 1.6067 | 185.284644 | 1755827625 |
| 115.32 | 1.2813 | 147.759516 | 1755827607 |
| 115.31 | 0.8924 | 102.902644 | 1755827583 |
| 115.25 | 1.0199 | 117.543475 | 1755827562 |
| 115.24 | 1.8362 | 211.603688 | 1755827553 |
| 115.19 | 2.3499 | 270.684981 | 1755827538 |
| 115.22 | 2.5866 | 298.028052 | 1755827523 |
| 115.23 | 2.3652 | 272.541996 | 1755827502 |
| 115.25 | 2.0274 | 233.65785 | 1755827491 |
| 115.25 | 0.5378 | 61.98145 | 1755827479 |
| 115.28 | 1.7704 | 204.091712 | 1755827465 |
| 115.29 | 1.5919 | 183.530151 | 1755827445 |
| 115.22 | 1.4557 | 167.725754 | 1755827417 |
| 115.29 | 2.0814 | 239.964606 | 1755827411 |
| 115.30 | 3.7216 | 429.10048 | 1755827385 |
| 115.29 | 3.2971 | 380.122659 | 1755827361 |
| 115.29 | 3.9202 | 451.959858 | 1755827341 |
| 115.29 | 2.1453 | 247.331637 | 1755827322 |
| 115.28 | 0.419 | 48.30232 | 1755827300 |
| 115.29 | 3.5507 | 409.360203 | 1755827292 |
| 115.29 | 3.7829 | 436.130541 | 1755827276 |
| 115.31 | 2.8383 | 327.284373 | 1755827266 |
| 115.30 | 3.002 | 346.1306 | 1755827237 |
| 115.27 | 3.3962 | 391.479974 | 1755827213 |
| 115.28 | 1.4908 | 171.859424 | 1755827207 |
| 115.25 | 2.5065 | 288.874125 | 1755827185 |
| 115.20 | 3.7956 | 437.25312 | 1755827164 |
| 115.27 | 2.8457 | 328.023839 | 1755827159 |
| 115.27 | 2.7384 | 315.655368 | 1755827149 |
| 115.32 | 2.6371 | 304.110372 | 1755827132 |
| 115.27 | 1.9938 | 229.825326 | 1755827107 |
Nonkyc (LTC/USDT) - 24 hours