| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 54.91 | 53.44 | 9,209.2267 | 498,791.99 | 53.90 | 54.06 | 53.97 | 54.23 | -0.47 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 53.90 | 20.8031 | 1,121.28709 |
| 53.89 | 11.7328 | 632.280592 |
| 53.56 | 78.8124 | 4,221.192144 |
| 53.54 | 103.8806 | 5,561.767324 |
| 53.53 | 75.5888 | 4,046.268464 |
| 53.52 | 82.9652 | 4,440.297504 |
| 53.51 | 92.0473 | 4,925.451023 |
| 53.50 | 104.745 | 5,603.8575 |
| 53.49 | 93.3709 | 4,994.409441 |
| 53.48 | 102.8921 | 5,502.669508 |
| 53.47 | 96.2791 | 5,148.043477 |
| 53.46 | 99.8359 | 5,337.227214 |
| 53.45 | 87.59 | 4,681.6855 |
| 53.44 | 92.5242 | 4,944.493248 |
| 53.43 | 76.5218 | 4,088.559774 |
| 53.42 | 93.3296 | 4,985.667232 |
| 53.41 | 96.7256 | 5,166.114296 |
| 53.40 | 84.4784 | 4,511.14656 |
| 53.39 | 98.6746 | 5,268.236894 |
| 53.38 | 87.9116 | 4,692.721208 |
| 53.37 | 96.1833 | 5,133.302721 |
| 53.36 | 102.5614 | 5,472.676304 |
| 53.30 | 0.0348 | 1.85484 |
| 52.12 | 0.0574 | 2.991688 |
| 52.00 | 4.7525 | 247.13 |
| 50.00 | 0.0998 | 4.99 |
| 47.56 | 0.1074 | 5.107944 |
| 47.00 | 1.00 | 47.00 |
| 46.00 | 0.6252 | 28.7592 |
| 45.60 | 0.0935 | 4.2636 |
| 45.50 | 0.0473 | 2.15215 |
| 45.00 | 0.6928 | 31.176 |
| 40.01 | 0.20 | 8.002 |
| 40.00 | 3.5442 | 141.768 |
| 35.10 | 0.20 | 7.02 |
| 30.50 | 0.20 | 6.10 |
| 20.00 | 0.0548 | 1.096 |
| 12.02 | 0.50 | 6.01 |
| 10.543 | 0.0031 | 0.0326833 |
| 10.26 | 0.1065 | 1.09269 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 1.38 | 2.00 | 2.76 |
| 1.12 | 2.20 | 2.464 |
| 0.15 | 7.7292 | 1.15938 |
| 0.11 | 20.00 | 2.20 |
| 0.10 | 10.0008 | 1.00008 |
| 0.04 | 90.858 | 3.63432 |
| 0.03 | 100.00 | 3.00 |
| 0.01 | 650.00 | 6.50 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 54.06 | 0.1174 | 6.346644 |
| 54.51 | 88.8114 | 4,841.109414 |
| 54.52 | 89.3302 | 4,870.282504 |
| 54.54 | 84.7114 | 4,620.159756 |
| 54.55 | 254.3041 | 13,872.288655 |
| 54.56 | 101.7394 | 5,550.901664 |
| 54.57 | 88.5999 | 4,834.896543 |
| 54.59 | 74.1271 | 4,046.598389 |
| 54.60 | 101.5919 | 5,546.91774 |
| 54.61 | 93.637 | 5,113.51657 |
| 54.66 | 83.63 | 4,571.2158 |
| 54.67 | 104.5144 | 5,713.802248 |
| 54.68 | 74.1825 | 4,056.2991 |
| 54.69 | 93.8377 | 5,131.983813 |
| 54.70 | 174.56 | 9,548.432 |
| 54.71 | 189.7199 | 10,379.575729 |
| 54.72 | 77.7002 | 4,251.754944 |
| 55.99 | 0.358 | 20.04442 |
| 56.66 | 0.3537 | 20.040642 |
| 56.88 | 0.2883 | 16.398504 |
| 56.89 | 0.3523 | 20.042347 |
| 56.99 | 0.2277 | 12.976623 |
| 57.46 | 0.0528 | 3.033888 |
| 57.66 | 0.3476 | 20.042616 |
| 57.77 | 0.9184 | 53.055968 |
| 57.88 | 0.3463 | 20.043844 |
| 57.99 | 0.2304 | 13.360896 |
| 58.00 | 0.0749 | 4.3442 |
| 58.21 | 0.0467 | 2.718407 |
| 60.00 | 0.0492 | 2.952 |
| 60.33 | 0.067 | 4.04211 |
| 63.24 | 0.2323 | 14.690652 |
| 63.35 | 0.0479 | 3.034465 |
| 64.00 | 1.00 | 64.00 |
| 66.52 | 0.0456 | 3.033312 |
| 69.84 | 0.0434 | 3.031056 |
| 70.00 | 0.0183 | 1.281 |
| 72.00 | 0.0733 | 5.2776 |
| 73.27 | 0.0189 | 1.384803 |
| 73.33 | 0.0413 | 3.028529 |
| 73.92 | 0.829 | 61.27968 |
| 75.00 | 0.1225 | 9.1875 |
| 77.00 | 0.0394 | 3.0338 |
| 77.73 | 4.1541 | 322.898193 |
| 78.38 | 0.467 | 36.60346 |
| 78.99 | 0.06 | 4.7394 |
| 79.78 | 1.5771 | 125.821038 |
| 79.99 | 0.0685 | 5.479315 |
| 80.00 | 0.0335 | 2.68 |
| 80.50 | 0.0474 | 3.8157 |
| 80.75 | 0.0513 | 4.142475 |
| 80.85 | 0.0375 | 3.031875 |
| 83.00 | 0.041 | 3.403 |
| 83.98 | 0.0519 | 4.358562 |
| 83.99 | 0.0849 | 7.130751 |
| 84.00 | 0.1007 | 8.4588 |
| 84.81 | 0.0591 | 5.012271 |
| 84.89 | 0.0357 | 3.030573 |
| 85.00 | 1.00 | 85.00 |
| 88.00 | 0.1025 | 9.02 |
| 88.68 | 0.1493 | 13.239924 |
| 89.00 | 0.2759 | 24.5551 |
| 89.14 | 0.034 | 3.03076 |
| 89.50 | 0.0615 | 5.50425 |
| 90.00 | 0.0264 | 2.376 |
| 91.17 | 4.0861 | 372.529737 |
| 91.71 | 0.199 | 18.25029 |
| 93.00 | 0.3756 | 34.9308 |
| 93.59 | 0.0324 | 3.032316 |
| 94.00 | 0.2738 | 25.7372 |
| 95.00 | 0.0196 | 1.862 |
| 96.81 | 0.03 | 2.9043 |
| 97.00 | 0.1035 | 10.0395 |
| 98.27 | 0.0308 | 3.026716 |
| 98.52 | 0.03 | 2.9556 |
| 99.50 | 0.06 | 5.97 |
| 99.71 | 0.2985 | 29.763435 |
| 100.00 | 0.113 | 11.30 |
| 100.83 | 4.5918 | 462.991194 |
| 101.00 | 0.1035 | 10.4535 |
| 101.39 | 0.067 | 6.79313 |
| 103.19 | 0.0294 | 3.033786 |
| 104.35 | 0.12 | 12.522 |
| 104.99 | 0.1501 | 15.758999 |
| 108.35 | 0.028 | 3.0338 |
| 108.48 | 0.03 | 3.2544 |
| 109.48 | 0.3029 | 33.161492 |
| 109.50 | 0.06 | 6.57 |
| 110.91 | 4.2609 | 472.576419 |
| 113.66 | 0.15 | 17.049 |
| 113.76 | 0.0266 | 3.026016 |
| 115.00 | 0.0114 | 1.311 |
| 119.45 | 0.0254 | 3.03403 |
| 121.02 | 0.3396 | 41.098392 |
| 121.19 | 4.3087 | 522.171353 |
| 124.40 | 0.0616 | 7.66304 |
| 125.00 | 0.695 | 86.875 |
| 125.13 | 0.8764 | 109.663932 |
| 125.42 | 0.0242 | 3.035164 |
| 126.92 | 0.0789 | 10.013988 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 53.97 | 5.2278 | 282.144366 | 1771431111 |
| 54.00 | 2.8742 | 155.2068 | 1771431106 |
| 54.03 | 5.5346 | 299.034438 | 1771431098 |
| 54.07 | 5.1997 | 281.147779 | 1771431087 |
| 54.05 | 6.5794 | 355.61657 | 1771431082 |
| 54.01 | 0.6874 | 37.126474 | 1771431072 |
| 54.01 | 1.4056 | 75.916456 | 1771431043 |
| 54.04 | 6.8385 | 369.55254 | 1771431037 |
| 54.03 | 5.0464 | 272.656992 | 1771431009 |
| 54.00 | 2.6991 | 145.7514 | 1771430990 |
| 54.05 | 3.3288 | 179.92164 | 1771430979 |
| 54.05 | 4.7392 | 256.15376 | 1771430967 |
| 54.07 | 3.8241 | 206.769087 | 1771430950 |
| 54.15 | 5.138 | 278.2227 | 1771430922 |
| 54.14 | 5.4872 | 297.077008 | 1771430894 |
| 54.12 | 5.091 | 275.52492 | 1771430877 |
| 54.11 | 4.9551 | 268.120461 | 1771430851 |
| 54.09 | 6.4191 | 347.209119 | 1771430837 |
| 54.10 | 4.1249 | 223.15709 | 1771430822 |
| 54.08 | 5.8206 | 314.778048 | 1771430797 |
| 54.07 | 2.0419 | 110.405533 | 1771430770 |
| 54.12 | 6.1741 | 334.142292 | 1771430747 |
| 54.20 | 0.418 | 22.6556 | 1771430723 |
| 54.26 | 5.1223 | 277.935998 | 1771430694 |
| 54.18 | 1.7163 | 92.989134 | 1771430673 |
| 54.18 | 0.4794 | 25.973892 | 1771430656 |
| 54.18 | 3.8454 | 208.343772 | 1771430649 |
| 54.16 | 1.9895 | 107.75132 | 1771430639 |
| 54.33 | 2.9364 | 159.534612 | 1771430610 |
| 54.41 | 4.9374 | 268.643934 | 1771430585 |
| 54.43 | 1.8746 | 102.034478 | 1771430564 |
| 54.43 | 0.8765 | 47.707895 | 1771430551 |
| 54.44 | 1.5631 | 85.095164 | 1771430538 |
| 54.44 | 4.8784 | 265.580096 | 1771430532 |
| 54.51 | 2.6589 | 144.936639 | 1771430506 |
| 54.51 | 4.5535 | 248.211285 | 1771430491 |
| 54.51 | 2.2327 | 121.704477 | 1771430486 |
| 54.51 | 3.549 | 193.45599 | 1771430476 |
| 54.47 | 4.911 | 267.50217 | 1771430462 |
| 54.46 | 2.3579 | 128.411234 | 1771430457 |
| 54.46 | 3.0714 | 167.268444 | 1771430441 |
| 54.50 | 1.999 | 108.9455 | 1771430413 |
| 54.47 | 3.7245 | 202.873515 | 1771430385 |
| 54.46 | 2.4026 | 130.845596 | 1771430380 |
| 54.46 | 3.8854 | 211.598884 | 1771430370 |
| 54.48 | 4.1175 | 224.3214 | 1771430363 |
| 54.47 | 1.2708 | 69.220476 | 1771430334 |
| 54.48 | 3.2822 | 178.814256 | 1771430312 |
| 54.56 | 1.5916 | 86.837696 | 1771430288 |
| 54.57 | 2.7855 | 152.004735 | 1771430266 |
| 54.59 | 3.3408 | 182.374272 | 1771430247 |
| 54.59 | 2.4714 | 134.913726 | 1771430219 |
| 54.61 | 4.1294 | 225.506534 | 1771430199 |
| 54.59 | 1.227 | 66.98193 | 1771430185 |
| 54.60 | 3.3027 | 180.32742 | 1771430180 |
| 54.59 | 0.8903 | 48.601477 | 1771430160 |
| 54.62 | 3.0669 | 167.514078 | 1771430135 |
| 54.65 | 3.9751 | 217.239215 | 1771430116 |
| 54.63 | 12.3938 | 677.073294 | 1771430087 |
| 54.64 | 12.774 | 697.97136 | 1771430072 |
| 54.61 | 11.9147 | 650.661767 | 1771430045 |
| 54.60 | 1.0437 | 56.98602 | 1771430018 |
| 54.61 | 6.9104 | 377.376944 | 1771429995 |
| 54.60 | 10.9482 | 597.77172 | 1771429976 |
| 54.60 | 2.0145 | 109.9917 | 1771429963 |
| 54.62 | 5.2617 | 287.394054 | 1771429952 |
| 54.66 | 6.327 | 345.83382 | 1771429925 |
| 54.67 | 0.766 | 41.87722 | 1771429902 |
| 54.68 | 3.5959 | 196.623812 | 1771429873 |
| 54.69 | 3.9461 | 215.812209 | 1771429853 |
| 54.66 | 11.6826 | 638.570916 | 1771429827 |
| 54.70 | 6.5525 | 358.42175 | 1771429818 |
| 54.69 | 2.0772 | 113.602068 | 1771429795 |
| 54.71 | 6.2162 | 340.088302 | 1771429774 |
| 54.72 | 3.333 | 182.38176 | 1771429755 |
| 54.73 | 2.3872 | 130.651456 | 1771429744 |
| 54.69 | 3.1752 | 173.651688 | 1771429737 |
| 54.74 | 3.2537 | 178.107538 | 1771429725 |
| 54.76 | 1.1224 | 61.462624 | 1771429720 |
| 54.80 | 4.1466 | 227.23368 | 1771429696 |
| 54.80 | 2.2585 | 123.7658 | 1771429668 |
| 54.78 | 0.599 | 32.81322 | 1771429657 |
| 54.78 | 5.2856 | 289.545168 | 1771429652 |
| 54.78 | 2.8716 | 157.306248 | 1771429631 |
| 54.79 | 3.3844 | 185.431276 | 1771429606 |
| 54.79 | 1.5832 | 86.743528 | 1771429577 |
| 54.81 | 6.094 | 334.01214 | 1771429558 |
| 54.80 | 4.0808 | 223.62784 | 1771429548 |
| 54.81 | 5.9758 | 327.533598 | 1771429531 |
| 54.81 | 3.9694 | 217.562814 | 1771429521 |
| 54.73 | 0.0188 | 1.028924 | 1771429504 |
| 54.79 | 3.6064 | 197.594656 | 1771429497 |
| 54.81 | 9.3769 | 513.947889 | 1771429475 |
| 54.77 | 0.8361 | 45.793197 | 1771429461 |
| 54.83 | 1.1159 | 61.184797 | 1771429432 |
| 54.83 | 3.3725 | 184.914175 | 1771429427 |
| 54.86 | 8.4337 | 462.672782 | 1771429417 |
| 54.87 | 2.7123 | 148.823901 | 1771429405 |
| 54.86 | 7.7928 | 427.513008 | 1771429399 |
| 54.88 | 7.2888 | 400.009344 | 1771429378 |
| 54.90 | 11.1637 | 612.88713 | 1771429369 |
| 54.88 | 12.6379 | 693.567952 | 1771429352 |
| 54.89 | 0.9076 | 49.818164 | 1771429337 |
| 54.89 | 8.599 | 471.99911 | 1771429315 |
| 54.91 | 10.3965 | 570.871815 | 1771429303 |
| 54.90 | 5.3704 | 294.83496 | 1771429274 |
| 54.89 | 1.589 | 87.22021 | 1771429265 |
| 54.87 | 6.0379 | 331.299573 | 1771429239 |
| 54.88 | 5.0032 | 274.575616 | 1771429234 |
| 54.83 | 8.9061 | 488.321463 | 1771429229 |
| 54.83 | 6.7518 | 370.201194 | 1771429213 |
| 54.75 | 0.0188 | 1.0293 | 1771429209 |
| 54.76 | 4.0527 | 221.925852 | 1771429187 |
| 54.71 | 3.8242 | 209.221982 | 1771429158 |
| 54.72 | 3.8364 | 209.927808 | 1771429148 |
| 54.73 | 3.7949 | 207.694877 | 1771429119 |
| 54.74 | 1.5189 | 83.144586 | 1771429112 |
| 54.66 | 0.0396 | 2.164536 | 1771429101 |
| 54.75 | 2.0786 | 113.80335 | 1771429095 |
| 54.73 | 3.4027 | 186.229771 | 1771429089 |
| 54.76 | 3.6615 | 200.50374 | 1771429062 |
| 54.67 | 0.1983 | 10.841061 | 1771429050 |
| 54.66 | 2.1364 | 116.775624 | 1771429047 |
| 54.57 | 1.5821 | 86.335197 | 1771429021 |
| 54.57 | 3.0803 | 168.091971 | 1771429004 |
| 54.59 | 3.2341 | 176.549519 | 1771428982 |
| 54.50 | 3.91 | 213.095 | 1771428964 |
| 54.43 | 0.0383 | 2.084669 | 1771428959 |
| 54.50 | 3.9904 | 217.4768 | 1771428951 |
| 54.45 | 3.9651 | 215.899695 | 1771428925 |
| 54.47 | 2.7141 | 147.837027 | 1771428908 |
| 54.42 | 3.2452 | 176.603784 | 1771428882 |
| 54.44 | 1.0864 | 59.143616 | 1771428876 |
| 54.43 | 2.6033 | 141.697619 | 1771428855 |
| 54.37 | 1.6557 | 90.020409 | 1771428837 |
| 54.32 | 0.8678 | 47.138896 | 1771428828 |
| 54.31 | 1.2467 | 67.708277 | 1771428813 |
| 54.30 | 1.4624 | 79.40832 | 1771428801 |
| 54.32 | 2.2666 | 123.121712 | 1771428782 |
| 54.31 | 2.9143 | 158.275633 | 1771428770 |
| 54.31 | 1.5412 | 83.702572 | 1771428756 |
| 54.28 | 2.4662 | 133.865336 | 1771428743 |
| 54.28 | 2.5213 | 136.856164 | 1771428727 |
| 54.30 | 3.1547 | 171.30021 | 1771428708 |
| 54.25 | 2.6897 | 145.916225 | 1771428689 |
| 54.26 | 0.8049 | 43.673874 | 1771428671 |
| 54.26 | 2.9884 | 162.150584 | 1771428643 |
| 54.28 | 1.7103 | 92.835084 | 1771428616 |
| 54.27 | 1.2171 | 66.052017 | 1771428586 |
| 54.28 | 1.5841 | 85.984948 | 1771428563 |
| 54.26 | 1.6331 | 88.612006 | 1771428538 |
| 54.26 | 0.2543 | 13.798318 | 1771428533 |
| 54.30 | 0.1394 | 7.56942 | 1771428504 |
| 54.29 | 0.8458 | 45.918482 | 1771428477 |
| 54.30 | 1.3363 | 72.56109 | 1771428456 |
| 54.30 | 1.2746 | 69.21078 | 1771428449 |
| 54.30 | 1.7211 | 93.45573 | 1771428443 |
| 54.30 | 1.1851 | 64.35093 | 1771428419 |
| 54.31 | 0.938 | 50.94278 | 1771428404 |
| 54.29 | 0.7077 | 38.421033 | 1771428390 |
| 54.30 | 0.7391 | 40.13313 | 1771428377 |
| 54.28 | 1.1467 | 62.242876 | 1771428369 |
| 54.28 | 0.2663 | 14.454764 | 1771428342 |
| 54.24 | 0.7582 | 41.124768 | 1771428333 |
| 54.28 | 1.5198 | 82.494744 | 1771428307 |
| 54.24 | 4.6858 | 254.157792 | 1771428278 |
| 54.25 | 0.6449 | 34.985825 | 1771428260 |
| 54.30 | 3.8008 | 206.38344 | 1771428251 |
| 54.32 | 3.8664 | 210.022848 | 1771428238 |
| 54.31 | 0.6514 | 35.377534 | 1771428225 |
| 54.32 | 2.9533 | 160.423256 | 1771428197 |
| 54.34 | 2.2333 | 121.357522 | 1771428188 |
| 54.33 | 4.6285 | 251.466405 | 1771428160 |
| 54.32 | 0.6318 | 34.319376 | 1771428146 |
| 54.32 | 3.8014 | 206.492048 | 1771428129 |
| 54.32 | 3.979 | 216.13928 | 1771428117 |
| 54.33 | 1.9986 | 108.583938 | 1771428105 |
| 54.32 | 2.8337 | 153.926584 | 1771428076 |
| 54.32 | 1.3321 | 72.359672 | 1771428048 |
| 54.28 | 2.0201 | 109.651028 | 1771428021 |
| 54.30 | 4.6757 | 253.89051 | 1771428006 |
| 54.21 | 7.2339 | 392.149719 | 1771427986 |
| 54.22 | 5.7282 | 310.583004 | 1771427974 |
| 54.30 | 1.3649 | 74.11407 | 1771427958 |
| 54.32 | 6.2813 | 341.200216 | 1771427941 |
| 54.32 | 0.974 | 52.90768 | 1771427921 |
| 54.33 | 5.1519 | 279.902727 | 1771427901 |
| 54.27 | 7.0691 | 383.640057 | 1771427886 |
| 54.27 | 2.912 | 158.03424 | 1771427879 |
| 54.23 | 2.6918 | 145.976314 | 1771427865 |
| 54.25 | 6.6633 | 361.484025 | 1771427837 |
| 54.26 | 6.1998 | 336.401148 | 1771427823 |
| 54.26 | 5.1368 | 278.722768 | 1771427794 |
| 54.21 | 6.6874 | 362.523954 | 1771427767 |
| 54.18 | 5.1706 | 280.143108 | 1771427746 |
| 54.17 | 6.7833 | 367.451361 | 1771427726 |
| 54.19 | 5.4445 | 295.037455 | 1771427714 |
| 54.18 | 0.8041 | 43.566138 | 1771427686 |
| 54.18 | 1.8266 | 98.965188 | 1771427677 |
| 54.17 | 5.0193 | 271.895481 | 1771427669 |
| 54.17 | 4.0526 | 219.529342 | 1771427664 |
| 54.17 | 1.0176 | 55.123392 | 1771427639 |
| 54.13 | 5.6186 | 304.134818 | 1771427619 |
| 54.12 | 3.0724 | 166.278288 | 1771427591 |
| 54.10 | 2.9294 | 158.48054 | 1771427580 |
| 54.04 | 4.967 | 268.41668 | 1771427556 |
| 54.05 | 6.1843 | 334.261415 | 1771427548 |
| 54.01 | 0.7659 | 41.366259 | 1771427535 |
| 54.01 | 2.5692 | 138.762492 | 1771427529 |
| 54.04 | 1.8338 | 99.098552 | 1771427511 |
| 54.02 | 3.121 | 168.59642 | 1771427503 |
| 54.02 | 6.2695 | 338.67839 | 1771427475 |
| 54.01 | 5.2168 | 281.759368 | 1771427461 |
| 54.00 | 1.9672 | 106.2288 | 1771427441 |
| 54.04 | 4.7648 | 257.489792 | 1771427424 |
| 54.06 | 3.0318 | 163.899108 | 1771427405 |
| 54.04 | 1.5599 | 84.296996 | 1771427391 |
| 54.05 | 3.8363 | 207.352015 | 1771427375 |
| 54.04 | 3.445 | 186.1678 | 1771427366 |
| 54.03 | 0.7532 | 40.695396 | 1771427347 |
| 54.02 | 0.4887 | 26.399574 | 1771427331 |
| 54.08 | 1.3574 | 73.408192 | 1771427303 |
| 54.03 | 2.3518 | 127.067754 | 1771427284 |
| 54.04 | 3.7411 | 202.169044 | 1771427262 |
| 54.08 | 0.9866 | 53.355328 | 1771427245 |
| 54.04 | 4.6047 | 248.837988 | 1771427224 |
| 54.03 | 3.5563 | 192.146889 | 1771427211 |
| 54.04 | 4.5071 | 243.563684 | 1771427204 |
| 54.14 | 3.9864 | 215.823696 | 1771427176 |
| 54.13 | 1.4391 | 77.898483 | 1771427160 |
| 54.09 | 2.7303 | 147.681927 | 1771427144 |
| 54.14 | 5.6057 | 303.492598 | 1771427131 |
| 54.16 | 5.0678 | 274.472048 | 1771427110 |
| 54.09 | 3.1894 | 172.514646 | 1771427106 |
| 54.07 | 0.8386 | 45.343102 | 1771427082 |
| 54.08 | 0.4789 | 25.898912 | 1771427077 |
| 54.03 | 1.8376 | 99.285528 | 1771427061 |
| 54.04 | 0.8429 | 45.550316 | 1771427053 |
| 54.03 | 0.1176 | 6.353928 | 1771427030 |
| 54.05 | 1.8432 | 99.62496 | 1771427002 |
| 54.05 | 0.9063 | 48.985515 | 1771426987 |
| 54.01 | 1.5443 | 83.407643 | 1771426960 |
| 54.04 | 0.7609 | 41.119036 | 1771426953 |
| 54.00 | 1.2869 | 69.4926 | 1771426924 |
| 54.00 | 0.3535 | 19.089 | 1771426916 |
| 53.96 | 1.8358 | 99.059768 | 1771426907 |
| 53.94 | 1.4738 | 79.496772 | 1771426890 |
| 53.94 | 1.8527 | 99.934638 | 1771426863 |
| 53.94 | 0.6144 | 33.140736 | 1771426856 |
| 53.92 | 0.6903 | 37.220976 | 1771426838 |
| 53.89 | 1.786 | 96.24754 | 1771426827 |
| 53.87 | 0.6425 | 34.611475 | 1771426810 |
| 53.90 | 1.3147 | 70.86233 | 1771426797 |
| 53.90 | 1.0036 | 54.09404 | 1771426791 |
| 53.92 | 1.7336 | 93.475712 | 1771426773 |
| 53.89 | 3.1059 | 167.376951 | 1771426754 |
| 53.91 | 1.9454 | 104.876514 | 1771426731 |
| 53.90 | 0.9913 | 53.43107 | 1771426705 |
| 53.89 | 2.2233 | 119.813637 | 1771426683 |
| 53.87 | 0.4777 | 25.733699 | 1771426664 |
| 53.90 | 2.6325 | 141.89175 | 1771426649 |
| 53.89 | 0.3657 | 19.707573 | 1771426621 |
| 53.90 | 3.1013 | 167.16007 | 1771426612 |
| 53.91 | 1.7114 | 92.261574 | 1771426606 |
| 53.90 | 1.8776 | 101.20264 | 1771426588 |
| 53.90 | 3.3376 | 179.89664 | 1771426574 |
| 53.93 | 0.9269 | 49.987717 | 1771426559 |
| 53.89 | 1.3398 | 72.201822 | 1771426538 |
| 53.87 | 1.3307 | 71.684809 | 1771426510 |
| 53.94 | 4.087 | 220.45278 | 1771426495 |
| 53.82 | 3.4065 | 183.33783 | 1771426467 |
| 53.74 | 3.045 | 163.6383 | 1771426455 |
| 53.77 | 1.3447 | 72.304519 | 1771426434 |
| 53.74 | 0.351 | 18.86274 | 1771426427 |
| 53.75 | 4.2845 | 230.291875 | 1771426421 |
| 53.72 | 1.849 | 99.32828 | 1771426396 |
| 53.72 | 1.2468 | 66.978096 | 1771426370 |
| 53.68 | 0.2392 | 12.840256 | 1771426359 |
| 53.70 | 0.9811 | 52.68507 | 1771426341 |
| 53.66 | 2.3816 | 127.796656 | 1771426317 |
| 53.61 | 3.5677 | 191.264397 | 1771426299 |
| 53.60 | 3.8673 | 207.28728 | 1771426290 |
| 53.61 | 1.5173 | 81.342453 | 1771426284 |
| 53.60 | 1.26 | 67.536 | 1771426279 |
| 53.56 | 2.914 | 156.07384 | 1771426267 |
| 53.54 | 4.0137 | 214.893498 | 1771426247 |
| 53.56 | 0.6759 | 36.201204 | 1771426218 |
| 53.55 | 1.5475 | 82.868625 | 1771426210 |
| 53.44 | 1.7129 | 91.537376 | 1771426189 |
| 53.49 | 8.4891 | 454.081959 | 1771426175 |
| 53.47 | 6.2523 | 334.310481 | 1771426158 |
| 53.47 | 3.2606 | 174.344282 | 1771426145 |
| 53.50 | 5.9594 | 318.8279 | 1771426118 |
| 53.46 | 1.3621 | 72.817866 | 1771426106 |
| 53.62 | 7.7345 | 414.72389 | 1771426085 |
| 53.66 | 6.735 | 361.4001 | 1771426079 |
| 53.64 | 9.1163 | 488.998332 | 1771426050 |
| 53.67 | 6.8102 | 365.503434 | 1771426042 |
| 53.72 | 4.5763 | 245.838836 | 1771426018 |
| 53.76 | 5.7479 | 309.007104 | 1771425998 |
Nonkyc (LTC/USDT) - 24 hours