| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 48.52 | 44.30 | 14,942.5478 | 702,615.41 | 46.91 | 47.19 | 46.92 | 48.33 | -2.91 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 46.91 | 0.0008 | 0.037528 |
| 46.65 | 0.1721 | 8.028465 |
| 46.63 | 13.4983 | 629.425729 |
| 46.54 | 0.0021 | 0.097734 |
| 46.38 | 107.6797 | 4,994.184486 |
| 46.37 | 128.5698 | 5,961.781626 |
| 46.27 | 106.7969 | 4,941.492563 |
| 46.24 | 220.7064 | 10,205.463936 |
| 46.23 | 231.6602 | 10,709.651046 |
| 46.22 | 100.9372 | 4,665.317384 |
| 46.21 | 98.1102 | 4,533.672342 |
| 46.19 | 87.617 | 4,047.02923 |
| 46.17 | 216.8145 | 10,010.325465 |
| 46.15 | 241.6263 | 11,151.053745 |
| 46.14 | 101.9766 | 4,705.200324 |
| 46.13 | 196.51 | 9,065.0063 |
| 46.12 | 118.0738 | 5,445.563656 |
| 46.11 | 92.888 | 4,283.06568 |
| 46.10 | 112.9013 | 5,204.74993 |
| 45.93 | 0.0021 | 0.096453 |
| 45.44 | 0.0022 | 0.099968 |
| 44.83 | 0.0022 | 0.098626 |
| 44.51 | 2.6394 | 117.479694 |
| 44.46 | 0.0022 | 0.097812 |
| 43.80 | 0.0022 | 0.09636 |
| 43.42 | 0.0023 | 0.099866 |
| 42.53 | 0.0024 | 0.102072 |
| 42.24 | 0.0024 | 0.101376 |
| 41.86 | 0.0024 | 0.100464 |
| 41.26 | 0.0025 | 0.10315 |
| 40.72 | 0.0026 | 0.105872 |
| 40.22 | 0.0026 | 0.104572 |
| 39.66 | 0.0027 | 0.107082 |
| 39.26 | 0.0027 | 0.106002 |
| 38.72 | 0.0028 | 0.108416 |
| 37.89 | 0.0028 | 0.106092 |
| 37.58 | 0.0028 | 0.105224 |
| 37.31 | 0.0029 | 0.108199 |
| 36.78 | 0.003 | 0.11034 |
| 36.02 | 0.0031 | 0.111662 |
| 35.59 | 0.0031 | 0.110329 |
| 35.22 | 0.0032 | 0.112704 |
| 35.10 | 0.20 | 7.02 |
| 34.58 | 0.0033 | 0.114114 |
| 30.50 | 0.20 | 6.10 |
| 25.15 | 0.30 | 7.545 |
| 25.00 | 0.20 | 5.00 |
| 12.02 | 0.50 | 6.01 |
| 10.543 | 0.0031 | 0.0326833 |
| 9.18 | 0.70 | 6.426 |
| 9.11 | 0.1266 | 1.153326 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 4.88 | 2.00 | 9.76 |
| 4.70 | 11.5385 | 54.23095 |
| 1.38 | 2.00 | 2.76 |
| 0.33 | 3.4955 | 1.153515 |
| 0.20 | 25.00 | 5.00 |
| 0.11 | 20.00 | 2.20 |
| 0.10 | 10.0008 | 1.00008 |
| 0.05 | 60.00 | 3.00 |
| 0.01 | 1,400.00 | 14.00 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 47.19 | 210.1734 | 9,918.082746 |
| 47.20 | 302.9578 | 14,299.60816 |
| 47.21 | 313.5541 | 14,802.889061 |
| 47.22 | 218.9375 | 10,338.22875 |
| 47.23 | 200.1801 | 9,454.506123 |
| 47.24 | 207.7846 | 9,815.744504 |
| 47.25 | 94.7568 | 4,477.2588 |
| 47.26 | 125.9933 | 5,954.443358 |
| 47.27 | 119.9552 | 5,670.282304 |
| 47.28 | 125.3885 | 5,928.36828 |
| 47.29 | 90.2909 | 4,269.856661 |
| 47.30 | 123.489 | 5,841.0297 |
| 47.47 | 0.0007 | 0.033229 |
| 47.82 | 0.002 | 0.09564 |
| 48.51 | 0.002 | 0.09702 |
| 48.86 | 0.002 | 0.09772 |
| 49.52 | 0.0019 | 0.094088 |
| 50.14 | 0.0019 | 0.095266 |
| 50.58 | 0.0019 | 0.096102 |
| 51.18 | 0.0018 | 0.092124 |
| 51.56 | 0.0782 | 4.031992 |
| 51.63 | 0.0018 | 0.092934 |
| 51.97 | 0.0018 | 0.093546 |
| 52.74 | 0.0017 | 0.089658 |
| 53.15 | 0.20 | 10.63 |
| 53.21 | 0.0018 | 0.095778 |
| 53.25 | 0.20 | 10.65 |
| 53.35 | 0.20 | 10.67 |
| 53.45 | 0.20 | 10.69 |
| 53.46 | 0.0754 | 4.030884 |
| 53.52 | 0.0017 | 0.090984 |
| 53.55 | 0.20 | 10.71 |
| 53.66 | 0.20 | 10.732 |
| 53.76 | 0.20 | 10.752 |
| 53.84 | 0.0749 | 4.032616 |
| 53.86 | 0.20 | 10.772 |
| 53.96 | 0.20 | 10.792 |
| 53.98 | 0.0747 | 4.032306 |
| 54.01 | 0.0747 | 4.034547 |
| 54.06 | 0.20 | 10.812 |
| 54.26 | 0.0017 | 0.092242 |
| 54.27 | 0.20 | 10.854 |
| 54.28 | 0.0743 | 4.033004 |
| 54.30 | 0.0743 | 4.03449 |
| 54.37 | 0.20 | 10.874 |
| 54.47 | 0.20 | 10.894 |
| 54.57 | 0.20 | 10.914 |
| 54.68 | 0.20 | 10.936 |
| 54.75 | 0.0016 | 0.0876 |
| 54.78 | 0.20 | 10.956 |
| 54.88 | 0.20 | 10.976 |
| 55.08 | 0.20 | 11.016 |
| 55.17 | 0.0016 | 0.088272 |
| 55.19 | 0.20 | 11.038 |
| 55.39 | 0.20 | 11.078 |
| 55.49 | 0.20 | 11.098 |
| 55.59 | 0.20 | 11.118 |
| 55.60 | 0.0016 | 0.08896 |
| 55.65 | 0.0725 | 4.034625 |
| 55.70 | 0.20 | 11.14 |
| 55.80 | 0.20 | 11.16 |
| 55.86 | 0.0722 | 4.033092 |
| 55.90 | 0.20 | 11.18 |
| 56.00 | 0.20 | 11.20 |
| 56.18 | 0.0718 | 4.033724 |
| 56.21 | 0.20 | 11.242 |
| 56.31 | 0.0016 | 0.090096 |
| 56.41 | 0.20 | 11.282 |
| 56.46 | 0.0714 | 4.031244 |
| 56.58 | 0.0713 | 4.034154 |
| 56.63 | 0.0015 | 0.084945 |
| 56.74 | 0.0711 | 4.034214 |
| 56.82 | 0.20 | 11.364 |
| 56.92 | 0.5069 | 28.852748 |
| 57.02 | 0.20 | 11.404 |
| 57.31 | 0.0704 | 4.034624 |
| 57.34 | 0.0703 | 4.031002 |
| 57.35 | 0.0015 | 0.086025 |
| 57.37 | 0.1406 | 8.066222 |
| 57.75 | 0.0015 | 0.086625 |
| 57.84 | 0.0697 | 4.031448 |
| 58.19 | 0.0015 | 0.087285 |
| 58.62 | 0.0688 | 4.033056 |
| 58.71 | 0.0687 | 4.033377 |
| 58.72 | 0.0687 | 4.034064 |
| 58.85 | 0.0685 | 4.031225 |
| 58.91 | 0.0015 | 0.088365 |
| 58.99 | 0.0684 | 4.034916 |
| 59.30 | 0.0015 | 0.08895 |
| 59.39 | 4.10 | 243.499 |
| 59.64 | 0.0676 | 4.031664 |
| 59.72 | 0.0675 | 4.0311 |
| 59.82 | 0.0014 | 0.083748 |
| 59.99 | 1.4197 | 85.167803 |
| 61.00 | 0.5316 | 32.4276 |
| 63.00 | 0.702 | 44.226 |
| 65.00 | 0.0265 | 1.7225 |
| 65.43 | 0.0336 | 2.198448 |
| 67.77 | 0.2107 | 14.279139 |
| 69.25 | 0.321 | 22.22925 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 46.92 | 0.3062 | 14.366904 | 1780555900 |
| 46.92 | 0.2422 | 11.364024 | 1780555885 |
| 46.92 | 0.7166 | 33.622872 | 1780555872 |
| 46.92 | 1.2659 | 59.396028 | 1780555866 |
| 46.92 | 1.2377 | 58.072884 | 1780555837 |
| 46.92 | 0.0003 | 0.014076 | 1780555778 |
| 46.92 | 2.5919 | 121.611948 | 1780555700 |
| 46.92 | 2.3444 | 109.999248 | 1780555693 |
| 47.07 | 0.0008 | 0.037656 | 1780555680 |
| 47.19 | 0.0008 | 0.037752 | 1780555573 |
| 47.19 | 0.0008 | 0.037752 | 1780555568 |
| 46.77 | 1.9415 | 90.803955 | 1780555565 |
| 46.98 | 0.0002 | 0.009396 | 1780555531 |
| 46.76 | 1.3106 | 61.283656 | 1780555517 |
| 46.74 | 2.0565 | 96.12081 | 1780555505 |
| 47.19 | 0.0008 | 0.037752 | 1780555488 |
| 46.76 | 9.8152 | 458.958752 | 1780555486 |
| 46.74 | 16.0841 | 751.770834 | 1780555473 |
| 46.75 | 7.7357 | 361.643975 | 1780555446 |
| 47.19 | 0.0008 | 0.037752 | 1780555443 |
| 46.75 | 9.7445 | 455.555375 | 1780555439 |
| 46.89 | 12.2492 | 574.364988 | 1780555414 |
| 46.89 | 6.0816 | 285.166224 | 1780555405 |
| 46.89 | 17.3575 | 813.893175 | 1780555378 |
| 46.89 | 17.1075 | 802.170675 | 1780555359 |
| 46.89 | 17.4396 | 817.742844 | 1780555354 |
| 46.89 | 11.0438 | 517.843782 | 1780555333 |
| 46.89 | 12.7143 | 596.173527 | 1780555326 |
| 46.89 | 5.0565 | 237.099285 | 1780555321 |
| 46.89 | 3.2202 | 150.995178 | 1780555311 |
| 46.89 | 14.7463 | 691.454007 | 1780555292 |
| 46.89 | 16.8959 | 792.248751 | 1780555279 |
| 46.89 | 15.205 | 712.96245 | 1780555267 |
| 47.04 | 0.0008 | 0.037632 | 1780555251 |
| 46.80 | 2.2496 | 105.28128 | 1780555219 |
| 46.82 | 5.1643 | 241.792526 | 1780555208 |
| 46.79 | 1.8222 | 85.260738 | 1780555188 |
| 46.79 | 5.6318 | 263.511922 | 1780555183 |
| 47.19 | 0.0008 | 0.037752 | 1780555168 |
| 46.84 | 5.1145 | 239.56318 | 1780555166 |
| 47.19 | 0.0008 | 0.037752 | 1780555163 |
| 47.11 | 0.0008 | 0.037688 | 1780555138 |
| 46.81 | 0.6123 | 28.661763 | 1780555137 |
| 46.79 | 4.5232 | 211.640528 | 1780555118 |
| 47.19 | 0.0008 | 0.037752 | 1780555113 |
| 47.19 | 0.0008 | 0.037752 | 1780555108 |
| 46.76 | 5.2843 | 247.093868 | 1780555092 |
| 47.03 | 6.2231 | 292.672393 | 1780555068 |
| 47.03 | 6.1074 | 287.231022 | 1780555044 |
| 47.03 | 0.7535 | 35.437105 | 1780555026 |
| 46.83 | 6.2007 | 290.378781 | 1780555007 |
| 47.18 | 0.0008 | 0.037744 | 1780554998 |
| 46.82 | 0.7262 | 34.000684 | 1780554995 |
| 47.18 | 0.0008 | 0.037744 | 1780554993 |
| 47.08 | 0.0008 | 0.037664 | 1780554973 |
| 46.75 | 2.4052 | 112.4431 | 1780554971 |
| 47.12 | 0.0008 | 0.037696 | 1780554968 |
| 46.66 | 0.9824 | 45.838784 | 1780554959 |
| 46.84 | 2.2072 | 103.385248 | 1780554945 |
| 46.84 | 1.0012 | 46.896208 | 1780554939 |
| 46.98 | 0.0008 | 0.037584 | 1780554923 |
| 46.66 | 1.713 | 79.92858 | 1780554910 |
| 46.66 | 3.6521 | 170.406986 | 1780554905 |
| 46.99 | 0.0008 | 0.037592 | 1780554898 |
| 46.99 | 0.0008 | 0.037592 | 1780554893 |
| 46.66 | 0.6114 | 28.527924 | 1780554887 |
| 46.66 | 0.0002 | 0.009332 | 1780554883 |
| 46.66 | 1.7559 | 81.930294 | 1780554881 |
| 46.66 | 1.556 | 72.60296 | 1780554873 |
| 46.66 | 1.0359 | 48.335094 | 1780554851 |
| 46.69 | 0.434 | 20.26346 | 1780554843 |
| 47.06 | 0.0008 | 0.037648 | 1780554829 |
| 46.68 | 0.6165 | 28.77822 | 1780554826 |
| 47.12 | 0.0008 | 0.037696 | 1780554823 |
| 46.81 | 0.3605 | 16.875005 | 1780554807 |
| 46.81 | 1.0774 | 50.433094 | 1780554798 |
| 46.81 | 1.8892 | 88.433452 | 1780554788 |
| 46.81 | 0.2518 | 11.786758 | 1780554762 |
| 46.81 | 1.6169 | 75.687089 | 1780554741 |
| 46.81 | 0.8877 | 41.553237 | 1780554732 |
| 46.81 | 0.9123 | 42.704763 | 1780554711 |
| 46.81 | 1.913 | 89.54753 | 1780554706 |
| 46.96 | 0.0008 | 0.037568 | 1780554699 |
| 46.66 | 1.3574 | 63.336284 | 1780554689 |
| 47.12 | 0.0008 | 0.037696 | 1780554673 |
| 46.76 | 1.8564 | 86.805264 | 1780554669 |
| 46.98 | 0.0008 | 0.037584 | 1780554668 |
| 46.66 | 0.7103 | 33.142598 | 1780554647 |
| 47.12 | 0.0008 | 0.037696 | 1780554643 |
| 47.12 | 0.0008 | 0.037696 | 1780554638 |
| 46.68 | 0.9152 | 42.721536 | 1780554636 |
| 46.79 | 0.9532 | 44.600228 | 1780554614 |
| 46.79 | 0.741 | 34.67139 | 1780554608 |
| 46.79 | 0.9501 | 44.455179 | 1780554579 |
| 46.79 | 1.0362 | 48.483798 | 1780554572 |
| 46.79 | 0.8846 | 41.390434 | 1780554546 |
| 46.79 | 1.0886 | 50.935594 | 1780554536 |
| 46.79 | 0.7144 | 33.426776 | 1780554507 |
| 46.79 | 0.9063 | 42.405777 | 1780554497 |
| 46.79 | 0.5879 | 27.507841 | 1780554469 |
| 46.79 | 1.1819 | 55.301101 | 1780554442 |
| 46.79 | 1.1617 | 54.355943 | 1780554425 |
| 46.94 | 0.0008 | 0.037552 | 1780554413 |
| 46.69 | 0.915 | 42.72135 | 1780554409 |
| 46.71 | 0.2068 | 9.659628 | 1780554398 |
| 46.73 | 0.2236 | 10.448828 | 1780554392 |
| 47.09 | 0.0008 | 0.037672 | 1780554388 |
| 47.02 | 0.0021 | 0.098742 | 1780554383 |
| 47.12 | 0.0021 | 0.098952 | 1780554383 |
| 47.12 | 0.0008 | 0.037696 | 1780554383 |
| 46.73 | 0.9975 | 46.613175 | 1780554366 |
| 46.86 | 1.078 | 50.51508 | 1780554348 |
| 46.86 | 0.1598 | 7.488228 | 1780554333 |
| 46.86 | 0.6439 | 30.173154 | 1780554328 |
| 46.86 | 1.1943 | 55.964898 | 1780554318 |
| 46.86 | 1.1795 | 55.27137 | 1780554310 |
| 46.69 | 2.5628 | 119.657132 | 1780554293 |
| 46.67 | 6.1862 | 288.709954 | 1780554287 |
| 46.67 | 2.8398 | 132.533466 | 1780554279 |
| 47.01 | 0.0008 | 0.037608 | 1780554278 |
| 46.94 | 0.0021 | 0.098574 | 1780554273 |
| 47.12 | 0.0021 | 0.098952 | 1780554273 |
| 47.12 | 0.0008 | 0.037696 | 1780554273 |
| 46.71 | 4.3046 | 201.067866 | 1780554255 |
| 46.93 | 0.0008 | 0.037544 | 1780554233 |
| 46.68 | 1.4395 | 67.19586 | 1780554232 |
| 47.09 | 0.0008 | 0.037672 | 1780554228 |
| 46.67 | 0.6086 | 28.403362 | 1780554226 |
| 46.65 | 0.0002 | 0.00933 | 1780554197 |
| 46.65 | 0.0007 | 0.032655 | 1780554058 |
| 46.65 | 0.0008 | 0.03732 | 1780554053 |
| 46.73 | 4.8504 | 226.659192 | 1780554043 |
| 46.83 | 3.7597 | 176.066751 | 1780554023 |
| 46.83 | 3.632 | 170.08656 | 1780554019 |
| 46.83 | 3.8279 | 179.260557 | 1780553992 |
| 46.98 | 0.0008 | 0.037584 | 1780553978 |
| 46.70 | 1.1453 | 53.48551 | 1780553972 |
| 47.12 | 0.0008 | 0.037696 | 1780553953 |
| 46.74 | 1.2153 | 56.803122 | 1780553950 |
| 47.11 | 0.0021 | 0.098931 | 1780553948 |
| 47.12 | 0.0021 | 0.098952 | 1780553948 |
| 47.12 | 0.0008 | 0.037696 | 1780553948 |
| 46.65 | 0.0007 | 0.032655 | 1780553933 |
| 46.62 | 0.0008 | 0.037296 | 1780553928 |
| 46.61 | 0.002 | 0.09322 | 1780553923 |
| 46.61 | 0.002 | 0.09322 | 1780553923 |
| 46.61 | 0.0021 | 0.097881 | 1780553923 |
| 46.61 | 0.0021 | 0.097881 | 1780553923 |
| 46.61 | 0.0008 | 0.037288 | 1780553923 |
| 46.73 | 1.2228 | 57.141444 | 1780553922 |
| 46.52 | 0.4171 | 19.403492 | 1780553897 |
| 46.52 | 3.0656 | 142.611712 | 1780553872 |
| 46.62 | 0.0001 | 0.004662 | 1780553852 |
| 46.61 | 1.5957 | 74.375577 | 1780553845 |
| 46.61 | 1.7244 | 80.374284 | 1780553832 |
| 46.60 | 1.3147 | 61.26502 | 1780553825 |
| 46.57 | 2.5544 | 118.958408 | 1780553820 |
| 46.55 | 2.3041 | 107.255855 | 1780553799 |
| 46.56 | 2.4282 | 113.056992 | 1780553794 |
| 46.55 | 1.1277 | 52.494435 | 1780553773 |
| 46.60 | 3.9181 | 182.58346 | 1780553760 |
| 46.61 | 3.4013 | 158.534593 | 1780553755 |
| 46.59 | 0.8299 | 38.665041 | 1780553742 |
| 46.55 | 3.5638 | 165.89489 | 1780553721 |
| 46.52 | 1.202 | 55.91704 | 1780553702 |
| 46.54 | 0.9272 | 43.151888 | 1780553697 |
| 46.54 | 0.9839 | 45.790706 | 1780553674 |
| 46.52 | 0.1396 | 6.494192 | 1780553653 |
| 46.52 | 0.8037 | 37.388124 | 1780553635 |
| 46.54 | 1.3513 | 62.889502 | 1780553606 |
| 46.54 | 0.7139 | 33.224906 | 1780553584 |
| 46.56 | 0.3341 | 15.555696 | 1780553563 |
| 46.55 | 0.7545 | 35.121975 | 1780553553 |
| 46.54 | 0.6592 | 30.679168 | 1780553534 |
| 46.53 | 0.2496 | 11.613888 | 1780553528 |
| 46.54 | 1.1263 | 52.418002 | 1780553514 |
| 46.55 | 1.1306 | 52.62943 | 1780553500 |
| 46.55 | 1.0678 | 49.70609 | 1780553494 |
| 46.54 | 0.4042 | 18.811468 | 1780553473 |
| 46.55 | 1.2489 | 58.136295 | 1780553465 |
| 46.53 | 0.2256 | 10.497168 | 1780553442 |
| 46.55 | 1.2197 | 56.777035 | 1780553421 |
| 46.54 | 0.5257 | 24.466078 | 1780553394 |
| 46.53 | 0.5672 | 26.391816 | 1780553386 |
| 46.51 | 1.2748 | 59.290948 | 1780553363 |
| 46.52 | 0.7986 | 37.150872 | 1780553344 |
| 46.48 | 0.8704 | 40.456192 | 1780553327 |
| 46.46 | 1.8317 | 85.100782 | 1780553313 |
| 46.46 | 0.4425 | 20.55855 | 1780553289 |
| 46.45 | 1.2173 | 56.543585 | 1780553282 |
| 46.45 | 1.2691 | 58.949695 | 1780553269 |
| 46.34 | 0.0002 | 0.009268 | 1780553269 |
| 46.47 | 0.101 | 4.69347 | 1780553260 |
| 46.45 | 0.9765 | 45.358425 | 1780553231 |
| 46.43 | 1.468 | 68.15924 | 1780553218 |
| 46.42 | 1.8602 | 86.350484 | 1780553207 |
| 46.42 | 0.3929 | 18.238418 | 1780553179 |
| 46.43 | 1.838 | 85.33834 | 1780553170 |
| 46.48 | 0.5652 | 26.270496 | 1780553157 |
| 46.48 | 1.2498 | 58.090704 | 1780553145 |
| 46.49 | 0.3143 | 14.611807 | 1780553116 |
| 46.44 | 0.6037 | 28.035828 | 1780553110 |
| 46.69 | 0.0002 | 0.009338 | 1780553108 |
| 46.42 | 0.7229 | 33.557018 | 1780553104 |
| 46.42 | 3.0121 | 139.821682 | 1780553077 |
| 46.41 | 0.6344 | 29.442504 | 1780553069 |
| 46.41 | 3.7671 | 174.831111 | 1780553060 |
| 46.40 | 3.9321 | 182.44944 | 1780553046 |
| 46.40 | 4.0152 | 186.30528 | 1780553026 |
| 46.37 | 2.7159 | 125.936283 | 1780553004 |
| 46.37 | 4.8327 | 224.092299 | 1780552978 |
| 46.31 | 3.8489 | 178.242559 | 1780552953 |
| 46.25 | 3.7029 | 171.259125 | 1780552925 |
| 46.26 | 2.6243 | 121.400118 | 1780552899 |
| 46.27 | 2.3179 | 107.249233 | 1780552881 |
| 46.24 | 2.8106 | 129.962144 | 1780552857 |
| 46.24 | 2.1086 | 97.501664 | 1780552852 |
| 46.24 | 0.9297 | 42.989328 | 1780552844 |
| 46.22 | 5.169 | 238.91118 | 1780552835 |
| 46.24 | 2.997 | 138.58128 | 1780552819 |
| 46.22 | 4.5649 | 210.989678 | 1780552812 |
| 46.27 | 1.3292 | 61.502084 | 1780552802 |
| 46.26 | 1.2045 | 55.72017 | 1780552792 |
| 46.26 | 0.3323 | 15.372198 | 1780552782 |
| 46.26 | 1.2636 | 58.454136 | 1780552777 |
| 46.23 | 1.5567 | 71.966241 | 1780552749 |
| 46.21 | 1.1607 | 53.635947 | 1780552732 |
| 46.22 | 0.4421 | 20.433862 | 1780552723 |
| 46.28 | 0.9267 | 42.887676 | 1780552703 |
| 46.27 | 0.8196 | 37.922892 | 1780552677 |
| 46.27 | 1.1833 | 54.751291 | 1780552670 |
| 46.29 | 0.53 | 24.5337 | 1780552650 |
| 46.27 | 1.4291 | 66.124457 | 1780552627 |
| 46.25 | 1.6908 | 78.1995 | 1780552599 |
| 46.30 | 1.7559 | 81.29817 | 1780552571 |
| 46.29 | 0.8083 | 37.416207 | 1780552553 |
| 46.30 | 0.7786 | 36.04918 | 1780552535 |
| 46.29 | 1.5132 | 70.046028 | 1780552524 |
| 46.30 | 2.2704 | 105.11952 | 1780552497 |
| 46.29 | 0.9864 | 45.660456 | 1780552489 |
| 46.29 | 1.8942 | 87.682518 | 1780552466 |
| 46.30 | 0.7882 | 36.49366 | 1780552442 |
| 46.21 | 0.0001 | 0.004621 | 1780552434 |
| 46.34 | 0.8231 | 38.142454 | 1780552429 |
| 46.32 | 0.9851 | 45.629832 | 1780552417 |
| 46.32 | 2.6416 | 122.358912 | 1780552399 |
| 46.69 | 0.0002 | 0.009338 | 1780552387 |
| 46.30 | 3.4516 | 159.80908 | 1780552385 |
| 46.27 | 1.276 | 59.04052 | 1780552356 |
| 46.25 | 0.4909 | 22.704125 | 1780552341 |
| 46.27 | 0.2362 | 10.928974 | 1780552323 |
| 46.28 | 1.0599 | 49.052172 | 1780552318 |
| 46.28 | 3.1022 | 143.569816 | 1780552307 |
| 46.28 | 2.6563 | 122.933564 | 1780552302 |
| 46.29 | 1.099 | 50.87271 | 1780552288 |
| 46.28 | 0.593 | 27.44404 | 1780552272 |
| 46.31 | 0.879 | 40.70649 | 1780552253 |
| 46.31 | 1.0324 | 47.810444 | 1780552244 |
| 46.32 | 2.6114 | 120.960048 | 1780552226 |
| 46.35 | 1.8972 | 87.93522 | 1780552197 |
| 46.36 | 1.8924 | 87.731664 | 1780552175 |
| 46.36 | 1.8516 | 85.840176 | 1780552154 |
| 46.34 | 0.9107 | 42.201838 | 1780552138 |
| 46.38 | 1.3247 | 61.439586 | 1780552125 |
| 46.35 | 1.1515 | 53.372025 | 1780552099 |
| 46.37 | 1.6693 | 77.405441 | 1780552090 |
| 46.42 | 0.8306 | 38.556452 | 1780552076 |
| 46.44 | 1.113 | 51.68772 | 1780552063 |
| 46.43 | 0.4611 | 21.408873 | 1780552049 |
| 46.40 | 0.4193 | 19.45552 | 1780552026 |
| 46.40 | 0.7544 | 35.00416 | 1780552018 |
| 46.43 | 0.9024 | 41.898432 | 1780552006 |
| 46.43 | 1.4172 | 65.800596 | 1780552001 |
| 46.46 | 0.335 | 15.5641 | 1780551977 |
| 46.47 | 0.8556 | 39.759732 | 1780551955 |
| 46.47 | 0.2629 | 12.216963 | 1780551943 |
| 46.36 | 0.0002 | 0.009272 | 1780551939 |
| 46.48 | 0.1334 | 6.200432 | 1780551926 |
| 46.48 | 1.003 | 46.61944 | 1780551917 |
| 46.46 | 1.7046 | 79.195716 | 1780551895 |
| 46.46 | 0.3427 | 15.921842 | 1780551885 |
| 46.45 | 2.2084 | 102.58018 | 1780551880 |
| 46.46 | 1.5365 | 71.38579 | 1780551864 |
| 46.47 | 0.807 | 37.50129 | 1780551839 |
| 46.47 | 1.8193 | 84.542871 | 1780551823 |
| 46.46 | 1.7848 | 82.921808 | 1780551801 |
| 46.47 | 1.8596 | 86.415612 | 1780551789 |
| 46.50 | 0.7424 | 34.5216 | 1780551763 |
| 46.44 | 1.4091 | 65.438604 | 1780551740 |
| 46.45 | 0.3568 | 16.57336 | 1780551731 |
| 46.45 | 1.6334 | 75.87143 | 1780551715 |
| 46.45 | 0.8762 | 40.69949 | 1780551709 |
| 46.41 | 0.9789 | 45.430749 | 1780551692 |
| 46.43 | 1.1245 | 52.210535 | 1780551682 |
| 46.42 | 1.0381 | 48.188602 | 1780551673 |
| 46.35 | 1.2145 | 56.292075 | 1780551649 |
| 46.35 | 0.1536 | 7.11936 | 1780551642 |
| 46.35 | 0.3798 | 17.60373 | 1780551632 |
| 46.37 | 1.5764 | 73.097668 | 1780551604 |
| 46.39 | 3.9817 | 184.711063 | 1780551580 |
Nonkyc (LTC/USDT) - 24 hours