Nonkyc (LTC/USDT) Market Details

Nonkyc (LTC/USDT) - 24 hours

High	Low	Volume (LTC)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
101.33	94.93	14,592.9015	1,429,591.47	100.91	101.16	101.06	100.47	+0.58 %

Nonkyc - LTC/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (LTC)	Total (USDT)
100.91	4.9882	503.359262
100.68	9.9362	1,000.376616
100.67	0.08	8.0536
100.21	24.023	2,407.34483
100.20	44.6895	4,477.8879
100.19	20.6335	2,067.270365
100.18	76.5702	7,670.802636
100.17	52.2427	5,233.151259
100.16	25.9332	2,597.469312
100.15	21.7505	2,178.312575
100.14	24.2341	2,426.802774
100.13	26.1146	2,614.854898
100.12	28.9472	2,898.193664
100.11	28.3448	2,837.597928
100.10	26.7327	2,675.94327
100.09	24.2645	2,428.633805
100.08	23.5609	2,357.974872
100.07	24.7417	2,475.901919
100.06	27.6521	2,766.869126
97.18	0.026	2.52668
95.73	0.0264	2.527272
94.30	0.0268	2.52724
92.00	6.1297	563.9324
90.70	0.1953	17.71371
77.54	0.0325	2.52005
75.00	1.4775	110.8125
70.01	0.1429	10.004429
63.31	0.0307	1.943617
61.00	0.1454	8.8694
60.01	0.1667	10.003667
50.01	0.20	10.002
30.30	0.20	6.06
10.543	0.0031	0.0326833
10.26	0.1065	1.09269
7.20	1.00	7.20
6.99	1.065	7.44435
6.6164	0.043	0.2845052
1.29	8.43	10.8747
1.25	5.00	6.25
1.10	10.00	11.00
1.00	1.0978	1.0978
0.6164	0.2078	0.12808792
0.10	20.9788	2.09788
0.0616	1.9763	0.12174008
0.02	317.4831	6.349662
0.01	280.00	2.80
0.0061	18.96	0.115656
0.0008	6.9173	0.00553384
0.0007	8.3215	0.00582505
0.0006	193.342	0.1160052
0.0005	12.9088	0.0064544
0.0004	34.8645	0.0139458
0.0003	25.0937	0.00752811

Sell Orders

Price (USDT)	Amount (LTC)	Total (USDT)
101.16	2.6771	270.815436
101.48	5.2029	527.990292
101.67	0.0247	2.511249
101.98	26.1229	2,664.013342
101.99	22.8874	2,334.285926
102.00	22.265	2,271.03
102.01	21.5325	2,196.530325
102.02	26.106	2,663.33412
102.03	22.6409	2,310.051027
102.04	26.1198	2,665.264392
102.05	29.2351	2,983.441955
102.06	23.5615	2,404.68669
102.07	25.7597	2,629.292579
102.08	23.8669	2,436.333152
102.09	23.0232	2,350.438488
102.10	21.833	2,229.1493
102.11	27.618	2,820.07398
102.12	19.7361	2,015.450532
102.13	28.0889	2,868.719357
102.14	21.9731	2,244.332434
102.15	24.2377	2,475.881055
102.16	26.9094	2,749.064304
102.17	22.4952	2,298.334584
103.21	0.0245	2.528645
104.78	0.0241	2.525198
109.21	0.0241	2.631961
109.99	0.0345	3.794655
120.00	0.0261	3.132
129.76	0.1403	18.205328
130.00	2.1567	280.371
131.00	0.5569	72.9539
135.00	0.2458	33.183
137.38	0.2273	31.226474
141.00	0.04	5.64
141.444	0.1075	15.20523
144.00	0.1336	19.2384
144.944	0.6919	100.2867536
145.00	2.00	290.00
148.90	0.85	126.565
149.29	0.1076	16.063604
149.329	0.5661	84.5351469
150.00	0.0816	12.24
159.75	0.20	31.95
159.80	0.06	9.588
170.00	0.112	19.04
199.75	0.50	99.875
199.80	0.07	13.986
249.50	0.50	124.75
250.00	0.3123	78.075
250.76	4.5894	1,150.837944
370.00	0.40	148.00
450.76	4.5895	2,068.76302
499.80	0.06	29.988
1,000.00	0.0816	81.60
10,000.00	0.0203	203.00

Trade History

Price (USDT)	Amount (LTC)	Total (USDT)	Time Stamp
101.02	0.204	20.60808	1760389910
101.04	2.0242	204.525168	1760389890
101.04	1.4919	150.741576	1760389878
101.06	2.451	247.69806	1760389860
101.06	2.2981	232.245986	1760389837
101.09	0.7622	77.050798	1760389824
101.18	0.2563	25.932434	1760389820
101.07	1.9687	198.976509	1760389802
101.04	0.7407	74.840328	1760389795
101.02	0.8023	81.048346	1760389767
101.01	4.2736	431.676336	1760389759
101.01	3.584	362.01984	1760389750
101.03	2.4369	246.200007	1760389722
101.12	3.5705	361.04896	1760389701
101.17	0.2436	24.645012	1760389685
101.19	2.113	213.81447	1760389665
101.19	1.827	184.87413	1760389652
101.20	0.7773	78.66276	1760389643
101.19	2.0968	212.175192	1760389625
101.19	3.0081	304.389639	1760389607
101.20	2.6807	271.28684	1760389600
101.19	0.6987	70.701453	1760389592
101.10	1.2875	130.16625	1760389566
101.02	1.472	148.70144	1760389542
100.98	4.2449	428.650002	1760389533
100.97	3.8391	387.633927	1760389523
100.84	0.2831	28.547804	1760389514
100.81	2.6459	266.733179	1760389498
100.79	3.2375	326.307625	1760389485
100.82	1.0717	108.048794	1760389467
100.78	5.9975	604.42805	1760389459
100.69	4.1405	416.906945	1760389435
100.70	4.0144	404.25008	1760389427
100.63	4.9459	497.705917	1760389402
100.67	1.817	182.91739	1760389386
100.69	1.3006	130.957414	1760389366
100.61	4.1604	418.577844	1760389349
100.83	2.4729	249.342507	1760389324
100.84	2.0343	205.138812	1760389299
100.97	2.5508	257.554276	1760389276
101.03	0.8069	81.521107	1760389259
101.15	6.0698	613.96027	1760389243
101.19	0.6691	67.706229	1760389221
101.33	0.0099	1.003167	1760389193
101.22	2.2254	225.254988	1760389192
101.20	1.5184	153.66208	1760389179
101.19	0.4343	43.946817	1760389173
101.10	1.1374	114.99114	1760389152
101.12	2.417	244.40704	1760389146
101.03	1.528	154.37384	1760389121
101.03	2.7387	276.690861	1760389116
100.98	0.9615	97.09227	1760389094
100.95	1.8196	183.68862	1760389075
100.80	1.2358	124.56864	1760389053
100.80	0.4279	43.13232	1760389047
100.88	1.8345	185.06436	1760389030
100.88	0.6814	68.739632	1760389024
100.85	1.714	172.8569	1760389014
100.90	1.5258	153.95322	1760388997
100.90	1.2096	122.04864	1760388983
100.83	2.7021	272.452743	1760388956
100.83	1.1245	113.383335	1760388951
100.82	1.494	150.62508	1760388925
100.90	1.6792	169.43128	1760388910
100.93	1.3287	134.105691	1760388883
100.97	0.2427	24.505419	1760388866
100.95	0.1809	18.261855	1760388848
100.90	0.6204	62.59836	1760388841
100.84	1.4541	146.631444	1760388826
100.91	1.3229	133.493839	1760388804
100.94	1.7073	172.334862	1760388798
100.88	1.6917	170.658696	1760388779
100.90	1.061	107.0549	1760388774
100.83	1.5389	155.167287	1760388751
100.79	1.4794	149.108726	1760388728
100.75	0.5292	53.3169	1760388714
100.74	1.5339	154.525086	1760388706
100.73	0.2064	20.790672	1760388692
100.77	0.1159	11.679243	1760388675
100.77	0.4877	49.145529	1760388657
100.76	0.2496	25.149696	1760388634
100.75	1.4763	148.737225	1760388607
100.75	1.871	188.50325	1760388602
100.73	3.1322	315.506506	1760388589
100.69	3.2448	326.718912	1760388573
100.67	2.7987	281.745129	1760388552
100.63	1.2498	125.767374	1760388541
100.63	4.1383	416.437129	1760388533
100.62	0.9112	91.684944	1760388509
100.58	1.7278	173.782124	1760388481
100.56	3.1499	316.753944	1760388455
100.50	2.8144	282.8472	1760388430
100.56	0.7449	74.907144	1760388405
100.58	2.1038	211.600204	1760388397
100.58	3.6899	371.130142	1760388382
100.44	0.9476	95.176944	1760388378
100.54	2.2446	225.672084	1760388353
100.56	3.4363	345.554328	1760388347
100.53	0.883	88.76799	1760388332
100.53	2.0395	205.030935	1760388322
100.45	1.7161	172.382245	1760388310
100.48	0.9328	93.727744	1760388302
100.37	0.012	1.20444	1760388284
100.48	1.7554	176.382592	1760388280
100.45	0.6096	61.23432	1760388260
100.51	1.735	174.38485	1760388238
100.51	1.7026	171.128326	1760388229
100.51	1.8909	190.054359	1760388222
100.53	1.5924	160.083972	1760388202
100.60	1.8938	190.51628	1760388181
100.62	1.037	104.34294	1760388160
100.57	1.3562	136.393034	1760388153
100.53	0.7636	76.764708	1760388130
100.51	0.5875	59.049625	1760388117
100.52	0.9725	97.7557	1760388089
100.47	1.7577	176.596119	1760388065
100.32	0.9952	99.838464	1760388054
100.31	1.9914	199.757334	1760388034
100.25	0.6005	60.200125	1760388006
100.25	0.6361	63.769025	1760388002
100.29	2.6661	267.383169	1760387980
100.31	3.7798	379.151738	1760387967
100.34	2.259	226.66806	1760387947
100.36	3.4921	350.467156	1760387935
100.39	2.4611	247.069829	1760387918
100.34	3.1786	318.940724	1760387897
100.33	4.0518	406.517094	1760387882
100.28	1.5512	155.554336	1760387869
100.21	1.739	174.26519	1760387858
100.29	1.8745	187.993605	1760387838
100.27	2.96	296.7992	1760387828
100.21	2.7506	275.637626	1760387819
100.31	0.3399	34.095369	1760387794
100.28	0.4384	43.962752	1760387788
100.23	1.4205	142.376715	1760387783
100.21	3.1992	320.591832	1760387758
100.21	3.7234	373.121914	1760387739
100.21	3.3467	335.372807	1760387734
100.21	3.5001	350.745021	1760387727
100.23	3.1881	319.543263	1760387708
100.27	1.3076	131.113052	1760387694
100.34	0.5893	59.130362	1760387668
100.34	0.4965	49.81881	1760387663
100.30	2.1897	219.62691	1760387652
100.31	1.2157	121.946867	1760387644
100.29	0.9583	96.107907	1760387627
100.26	1.5139	151.783614	1760387607
100.26	1.5593	156.335418	1760387599
100.34	0.1464	14.689776	1760387581
100.34	0.7122	71.462148	1760387566
100.25	1.1091	111.187275	1760387546
100.32	0.8838	88.662816	1760387541
100.52	0.7707	77.470764	1760387525
100.38	0.01	1.0038	1760387508
100.53	1.2105	121.691565	1760387507
100.52	1.5865	159.47498	1760387483
100.51	0.3954	39.741654	1760387470
100.53	0.741	74.49273	1760387449
100.46	0.2034	20.433564	1760387437
100.48	0.618	62.09664	1760387426
100.41	0.3764	37.794324	1760387409
100.48	1.5985	160.61728	1760387392
100.49	0.9796	98.440004	1760387377
100.50	1.0902	109.5651	1760387372
100.42	2.1074	211.625108	1760387347
100.47	1.8956	190.450932	1760387325
100.46	0.6421	64.505366	1760387301
100.38	1.7271	173.366298	1760387286
100.27	0.012	1.20324	1760387274
100.40	2.3101	231.93404	1760387261
100.43	0.3081	30.942483	1760387243
100.46	0.1631	16.385026	1760387238
100.46	1.1075	111.25945	1760387224
100.49	2.1072	211.752528	1760387216
100.45	2.3391	234.962595	1760387209
100.65	0.5534	55.69971	1760387197
100.50	0.531	53.3655	1760387191
100.55	2.1263	213.799465	1760387172
100.57	2.5655	258.012335	1760387152
100.53	0.885	88.96905	1760387145
100.46	1.7259	173.383914	1760387134
100.50	1.089	109.4445	1760387115
100.41	2.9606	297.273846	1760387087
100.21	2.7276	273.332796	1760387060
100.32	1.0009	100.410288	1760387047
100.27	1.6451	164.954177	1760387025
100.30	0.4347	43.60041	1760386996
100.29	1.6491	165.388239	1760386971
100.29	1.2521	125.573109	1760386960
100.28	2.2217	222.792076	1760386946
100.28	1.6909	169.563452	1760386941
100.25	0.4375	43.859375	1760386917
100.29	1.3256	132.944424	1760386898
100.29	1.4605	146.473545	1760386886
100.22	1.3801	138.313622	1760386873
100.22	1.1449	114.741878	1760386844
100.22	1.8829	188.704238	1760386827
100.22	2.3816	238.683952	1760386804
100.19	2.0201	202.393819	1760386796
100.17	1.2403	124.240851	1760386786
100.16	1.2968	129.887488	1760386544
100.13	0.6539	65.475007	1760386518
100.18	1.4302	143.277436	1760386508
100.18	1.4062	140.873116	1760386501
100.18	5.3344	534.400192	1760386490
100.25	3.3392	334.7548	1760386462
100.23	4.6374	464.806602	1760386441
100.24	5.7201	573.382824	1760386425
100.13	2.7936	279.723168	1760386398
100.14	6.4453	645.432342	1760386377
100.17	8.0684	808.211628	1760386350
99.86	0.0201	2.007186	1760386277
99.81	0.012	1.19772	1760386219
100.14	0.01	1.0014	1760386136
100.15	1.3649	136.694735	1760386090
100.14	1.3552	135.709728	1760386073
100.15	0.9517	95.312755	1760386063
100.18	0.6988	70.005784	1760386052
100.28	1.8886	189.388808	1760386033
100.35	1.5836	158.91426	1760386021
100.33	0.9434	94.651322	1760386011
100.29	1.8534	185.877486	1760385999
100.29	0.7911	79.339419	1760385991
100.29	1.5915	159.611535	1760385970
100.25	1.1452	114.8063	1760385962
100.23	0.8796	88.162308	1760385956
100.24	2.0189	202.374536	1760385929
100.24	1.292	129.51008	1760385917
100.27	1.4727	147.667629	1760385893
100.29	3.4436	345.358644	1760385885
100.32	2.2909	229.823088	1760385874
100.34	2.5337	254.231458	1760385854
100.30	2.5813	258.90439	1760385829
100.20	0.3058	30.64116	1760385801
100.16	0.9143	91.576288	1760385613
100.19	2.6255	263.048845	1760385604
100.22	2.4599	246.531178	1760385593
100.18	2.6443	264.905974	1760385565
100.17	1.7418	174.476106	1760385554
100.19	1.4055	140.817045	1760385547
100.18	2.8275	283.25895	1760385519
100.19	3.611	361.78609	1760385509
100.17	1.1209	112.280553	1760385496
100.26	2.2607	226.657782	1760385362
100.21	0.533	53.41193	1760385345
100.25	2.2034	220.89085	1760385334
100.25	3.4777	348.639425	1760385321
100.25	3.9204	393.0201	1760385316
100.19	2.7061	271.124159	1760385294
100.27	1.4043	140.809161	1760385268
100.42	4.0792	409.633264	1760385244
100.34	2.8611	287.082774	1760385215
100.41	2.4643	247.440363	1760385194
100.15	1.2629	126.479435	1760385167
100.16	1.4535	145.58256	1760385163
99.81	0.0104	1.038024	1760384819
100.13	3.7929	379.783077	1760384762
100.13	3.132	313.60716	1760384733
100.16	2.0941	209.745056	1760384709
100.18	2.1493	215.316874	1760384684
100.18	1.9231	192.656158	1760384674
100.07	0.0101	1.010707	1760384017
100.05	0.0463	4.632315	1760383932
100.05	0.1002	10.02501	1760383932
100.10	0.2661	26.63661	1760383868
99.85	3.2444	323.95334	1760383853
99.96	0.2664	26.629344	1760383850
100.05	0.4909	49.114545	1760383830
100.06	0.0241	2.411446	1760383828
100.02	0.487	48.70974	1760383820
100.00	0.1093	10.93	1760383809
99.82	0.012	1.19784	1760383740
100.06	0.7132	71.362792	1760383701
100.01	0.7214	72.147214	1760383684
100.01	0.6712	67.126712	1760383673
100.04	0.0367	3.671468	1760383652
99.84	3.175	316.992	1760383641
99.97	0.0391	3.908827	1760383636
99.74	0.8917	88.938158	1760383613
99.74	1.7665	176.19071	1760383605
99.65	0.0398	3.96607	1760383590
99.76	1.8249	182.052024	1760383585
99.81	0.7012	69.986772	1760383568
99.83	2.015	201.15745	1760383551
99.90	0.0391	3.90609	1760383534
100.22	0.5004	50.150088	1760383471
99.94	0.012	1.19928	1760383459
100.15	0.0251	2.513765	1760383436
100.22	0.4659	46.692498	1760383436
100.13	4.2898	429.537674	1760383410
99.82	0.012	1.19784	1760383350
100.05	3.2206	322.22103	1760383162
99.82	2.5626	255.798732	1760383005
99.84	2.3537	234.993408	1760382985
99.70	0.9123	90.95631	1760382973
99.72	2.1157	210.977604	1760382944
99.61	1.6849	167.832889	1760382936
99.60	0.7056	70.27776	1760382929
99.57	2.8494	283.714758	1760382924
99.73	0.3887	38.765051	1760382903