| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 55.95 | 54.20 | 8,114.0366 | 445,163.76 | 54.44 | 54.73 | 54.57 | 55.51 | -1.69 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 54.44 | 11.1864 | 608.987616 |
| 54.31 | 0.0007 | 0.038017 |
| 54.20 | 0.0484 | 2.62328 |
| 54.15 | 94.1708 | 5,099.34882 |
| 54.14 | 78.2095 | 4,234.26233 |
| 54.13 | 102.4663 | 5,546.500819 |
| 54.12 | 77.3518 | 4,186.279416 |
| 54.11 | 74.9737 | 4,056.826907 |
| 54.10 | 109.3525 | 5,915.97025 |
| 54.09 | 85.7174 | 4,636.454166 |
| 54.08 | 86.1125 | 4,656.964 |
| 54.07 | 82.5759 | 4,464.878913 |
| 54.06 | 92.5252 | 5,001.912312 |
| 54.05 | 78.966 | 4,268.1123 |
| 54.04 | 96.6936 | 5,225.322144 |
| 54.03 | 81.9418 | 4,427.315454 |
| 54.02 | 97.947 | 5,291.09694 |
| 54.01 | 99.427 | 5,370.05227 |
| 54.00 | 77.8931 | 4,206.2274 |
| 53.99 | 96.4444 | 5,207.033156 |
| 53.98 | 193.9804 | 10,471.061992 |
| 53.97 | 85.523 | 4,615.67631 |
| 53.91 | 0.0018 | 0.097038 |
| 53.90 | 0.0989 | 5.33071 |
| 53.55 | 0.1757 | 9.408735 |
| 53.00 | 0.7115 | 37.7095 |
| 52.98 | 0.0018 | 0.095364 |
| 52.38 | 0.0019 | 0.099522 |
| 52.24 | 0.1522 | 7.950928 |
| 52.12 | 0.0574 | 2.991688 |
| 51.78 | 0.0019 | 0.098382 |
| 51.18 | 0.0019 | 0.097242 |
| 50.58 | 0.002 | 0.10116 |
| 50.00 | 0.7102 | 35.51 |
| 49.98 | 0.002 | 0.09996 |
| 49.63 | 0.0603 | 2.992689 |
| 49.50 | 0.002 | 0.099 |
| 48.79 | 0.0021 | 0.102459 |
| 48.22 | 0.5414 | 26.106308 |
| 48.19 | 0.0021 | 0.101199 |
| 48.00 | 0.5198 | 24.9504 |
| 47.59 | 0.0022 | 0.104698 |
| 47.27 | 0.0866 | 4.093582 |
| 47.00 | 0.5309 | 24.9523 |
| 46.50 | 0.0022 | 0.1023 |
| 46.00 | 1.1676 | 53.7096 |
| 45.79 | 0.0023 | 0.105317 |
| 45.70 | 0.218 | 9.9626 |
| 45.60 | 0.0935 | 4.2636 |
| 45.50 | 0.0473 | 2.15215 |
| 45.20 | 0.0023 | 0.10396 |
| 45.00 | 0.8127 | 36.5715 |
| 44.60 | 0.0024 | 0.10704 |
| 44.00 | 0.0024 | 0.1056 |
| 43.40 | 0.0025 | 0.1085 |
| 42.80 | 0.0025 | 0.107 |
| 42.20 | 0.0026 | 0.10972 |
| 41.60 | 0.0027 | 0.11232 |
| 41.01 | 0.0027 | 0.110727 |
| 40.41 | 0.0028 | 0.113148 |
| 40.04 | 0.0029 | 0.116116 |
| 40.01 | 0.20 | 8.002 |
| 35.10 | 0.20 | 7.02 |
| 30.50 | 0.20 | 6.10 |
| 25.00 | 0.20 | 5.00 |
| 12.02 | 0.50 | 6.01 |
| 10.543 | 0.0031 | 0.0326833 |
| 9.11 | 0.1266 | 1.153326 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 1.38 | 2.00 | 2.76 |
| 0.33 | 3.4955 | 1.153515 |
| 0.20 | 25.00 | 5.00 |
| 0.11 | 20.00 | 2.20 |
| 0.10 | 10.0008 | 1.00008 |
| 0.05 | 60.00 | 3.00 |
| 0.04 | 90.858 | 3.63432 |
| 0.01 | 1,400.00 | 14.00 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 54.73 | 0.1437 | 7.864701 |
| 54.78 | 0.0006 | 0.032868 |
| 55.07 | 99.2657 | 5,466.562099 |
| 55.08 | 96.6737 | 5,324.787396 |
| 55.09 | 96.5552 | 5,319.225968 |
| 55.10 | 264.3282 | 14,564.48382 |
| 55.11 | 608.9374 | 33,558.540114 |
| 55.19 | 79.3257 | 4,377.985383 |
| 55.26 | 103.0925 | 5,696.89155 |
| 55.27 | 163.4101 | 9,031.676227 |
| 55.28 | 266.3695 | 14,724.90596 |
| 55.29 | 89.9732 | 4,974.618228 |
| 55.38 | 0.0017 | 0.094146 |
| 55.49 | 0.20 | 11.098 |
| 55.59 | 0.20 | 11.118 |
| 55.70 | 0.20 | 11.14 |
| 55.80 | 0.20 | 11.16 |
| 55.84 | 0.0017 | 0.094928 |
| 55.90 | 0.20 | 11.18 |
| 56.00 | 0.20 | 11.20 |
| 56.10 | 0.20 | 11.22 |
| 56.11 | 0.2945 | 16.524395 |
| 56.20 | 0.6412 | 36.03544 |
| 56.21 | 0.20 | 11.242 |
| 56.31 | 0.20 | 11.262 |
| 56.41 | 0.20 | 11.282 |
| 56.44 | 0.0017 | 0.095948 |
| 56.51 | 0.20 | 11.302 |
| 56.61 | 0.20 | 11.322 |
| 56.72 | 0.20 | 11.344 |
| 56.82 | 0.20 | 11.364 |
| 56.92 | 0.20 | 11.384 |
| 57.02 | 0.20 | 11.404 |
| 57.04 | 0.0017 | 0.096968 |
| 57.46 | 0.0704 | 4.045184 |
| 57.64 | 0.0016 | 0.092224 |
| 58.24 | 0.0016 | 0.093184 |
| 58.84 | 0.0016 | 0.094144 |
| 59.43 | 0.1218 | 7.238574 |
| 60.00 | 4.7054 | 282.324 |
| 60.03 | 0.0015 | 0.090045 |
| 60.33 | 0.067 | 4.04211 |
| 60.63 | 0.0015 | 0.090945 |
| 61.00 | 0.5316 | 32.4276 |
| 61.23 | 0.0015 | 0.091845 |
| 61.83 | 0.0015 | 0.092745 |
| 62.43 | 0.0014 | 0.087402 |
| 63.03 | 0.0014 | 0.088242 |
| 63.35 | 0.0479 | 3.034465 |
| 63.62 | 0.0014 | 0.089068 |
| 64.22 | 0.0014 | 0.089908 |
| 64.82 | 0.0014 | 0.090748 |
| 65.00 | 0.1594 | 10.361 |
| 65.42 | 0.0013 | 0.085046 |
| 65.43 | 0.0336 | 2.198448 |
| 66.02 | 0.0013 | 0.085826 |
| 66.52 | 0.0456 | 3.033312 |
| 66.62 | 0.0013 | 0.086606 |
| 67.22 | 0.0013 | 0.087386 |
| 67.81 | 0.0012 | 0.081372 |
| 68.41 | 0.0013 | 0.088933 |
| 69.25 | 0.321 | 22.22925 |
| 69.44 | 0.0012 | 0.083328 |
| 69.84 | 0.0579 | 4.043736 |
| 70.00 | 1.867 | 130.69 |
| 73.33 | 0.0552 | 4.047816 |
| 75.00 | 0.6843 | 51.3225 |
| 77.00 | 0.0525 | 4.0425 |
| 77.70 | 0.3457 | 26.86089 |
| 78.54 | 0.5141 | 40.377414 |
| 79.78 | 1.5771 | 125.821038 |
| 80.00 | 0.0335 | 2.68 |
| 80.50 | 0.0474 | 3.8157 |
| 80.75 | 0.0513 | 4.142475 |
| 80.85 | 0.0375 | 3.031875 |
| 83.00 | 0.0719 | 5.9677 |
| 84.89 | 0.0357 | 3.030573 |
| 88.68 | 0.1493 | 13.239924 |
| 89.00 | 0.2759 | 24.5551 |
| 89.14 | 0.034 | 3.03076 |
| 89.50 | 0.0615 | 5.50425 |
| 90.00 | 0.0264 | 2.376 |
| 91.17 | 4.0861 | 372.529737 |
| 91.71 | 0.199 | 18.25029 |
| 93.00 | 0.3756 | 34.9308 |
| 93.59 | 0.0324 | 3.032316 |
| 94.00 | 0.2738 | 25.7372 |
| 96.81 | 0.03 | 2.9043 |
| 97.00 | 0.1035 | 10.0395 |
| 98.27 | 0.0308 | 3.026716 |
| 98.52 | 0.03 | 2.9556 |
| 99.50 | 0.06 | 5.97 |
| 99.71 | 0.2985 | 29.763435 |
| 100.00 | 0.125 | 12.50 |
| 100.83 | 4.5918 | 462.991194 |
| 101.00 | 0.1035 | 10.4535 |
| 101.39 | 0.067 | 6.79313 |
| 103.19 | 0.0294 | 3.033786 |
| 104.35 | 0.12 | 12.522 |
| 104.38 | 0.3446 | 35.969348 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 54.58 | 0.8709 | 47.533722 | 1776661921 |
| 54.57 | 0.3659 | 19.967163 | 1776661901 |
| 54.58 | 0.8199 | 44.750142 | 1776661887 |
| 54.59 | 0.884 | 48.25756 | 1776661872 |
| 54.60 | 0.8491 | 46.36086 | 1776661858 |
| 54.48 | 0.0002 | 0.010896 | 1776661842 |
| 54.60 | 0.6223 | 33.97758 | 1776661834 |
| 54.60 | 0.8819 | 48.15174 | 1776661828 |
| 54.60 | 0.8056 | 43.98576 | 1776661813 |
| 54.68 | 0.5649 | 30.888732 | 1776661803 |
| 54.68 | 0.3344 | 18.284992 | 1776661794 |
| 54.68 | 0.8388 | 45.865584 | 1776661778 |
| 54.68 | 0.7727 | 42.251236 | 1776661773 |
| 54.68 | 0.2893 | 15.818924 | 1776661748 |
| 54.68 | 0.4961 | 27.126748 | 1776661734 |
| 54.68 | 0.5764 | 31.517552 | 1776661712 |
| 54.68 | 0.0994 | 5.435192 | 1776661706 |
| 54.68 | 0.2465 | 13.47862 | 1776661688 |
| 54.66 | 0.3113 | 17.015658 | 1776661677 |
| 54.66 | 0.1009 | 5.515194 | 1776661669 |
| 54.67 | 0.1755 | 9.594585 | 1776661657 |
| 54.69 | 0.5344 | 29.226336 | 1776661635 |
| 54.69 | 0.6464 | 35.351616 | 1776661629 |
| 54.64 | 0.7011 | 38.308104 | 1776661604 |
| 54.66 | 0.3539 | 19.344174 | 1776661598 |
| 54.66 | 0.7783 | 42.541878 | 1776661583 |
| 54.68 | 0.4396 | 24.037328 | 1776661572 |
| 54.73 | 0.2789 | 15.264197 | 1776661560 |
| 54.77 | 0.0002 | 0.010954 | 1776661550 |
| 54.72 | 0.3166 | 17.324352 | 1776661541 |
| 54.73 | 0.6067 | 33.204691 | 1776661531 |
| 54.72 | 0.1388 | 7.595136 | 1776661516 |
| 54.77 | 0.0003 | 0.016431 | 1776661513 |
| 54.77 | 0.0002 | 0.010954 | 1776661509 |
| 54.73 | 1.1755 | 64.335115 | 1776661495 |
| 54.73 | 0.1911 | 10.458903 | 1776661489 |
| 54.73 | 0.5982 | 32.739486 | 1776661479 |
| 54.72 | 0.1286 | 7.036992 | 1776661450 |
| 54.73 | 0.3296 | 18.039008 | 1776661431 |
| 54.74 | 0.3059 | 16.744966 | 1776661414 |
| 54.76 | 1.37 | 75.0212 | 1776661397 |
| 54.65 | 0.3711 | 20.280615 | 1776661373 |
| 54.67 | 1.3203 | 72.180801 | 1776661353 |
| 54.67 | 0.306 | 16.72902 | 1776661335 |
| 54.67 | 1.2651 | 69.163017 | 1776661326 |
| 54.67 | 0.3047 | 16.657949 | 1776661315 |
| 54.67 | 0.5423 | 29.647541 | 1776661294 |
| 54.67 | 1.1607 | 63.455469 | 1776661285 |
| 54.67 | 0.8305 | 45.403435 | 1776661264 |
| 54.67 | 1.2319 | 67.347973 | 1776661237 |
| 54.69 | 0.6282 | 34.356258 | 1776661208 |
| 54.69 | 1.1493 | 62.855217 | 1776661202 |
| 54.66 | 0.085 | 4.6461 | 1776661182 |
| 54.66 | 0.4824 | 26.367984 | 1776661172 |
| 54.66 | 0.0934 | 5.105244 | 1776661145 |
| 54.66 | 0.2746 | 15.009636 | 1776661137 |
| 54.66 | 0.1199 | 6.553734 | 1776661125 |
| 54.66 | 0.3896 | 21.295536 | 1776661116 |
| 54.66 | 0.0563 | 3.077358 | 1776661106 |
| 54.68 | 0.539 | 29.47252 | 1776661080 |
| 54.70 | 0.0764 | 4.17908 | 1776661058 |
| 54.70 | 0.078 | 4.2666 | 1776661039 |
| 54.70 | 0.1913 | 10.46411 | 1776661015 |
| 54.70 | 0.4448 | 24.33056 | 1776660989 |
| 54.70 | 0.476 | 26.0372 | 1776660983 |
| 54.70 | 0.2835 | 15.50745 | 1776660968 |
| 54.70 | 0.2352 | 12.86544 | 1776660948 |
| 54.70 | 0.1193 | 6.52571 | 1776660925 |
| 54.70 | 0.1685 | 9.21695 | 1776660912 |
| 54.70 | 0.2312 | 12.64664 | 1776660901 |
| 54.70 | 0.8379 | 45.83313 | 1776660892 |
| 54.70 | 0.1327 | 7.25869 | 1776660866 |
| 54.70 | 0.0003 | 0.01641 | 1776660865 |
| 54.70 | 1.0034 | 54.88598 | 1776660858 |
| 54.70 | 0.1199 | 6.55853 | 1776660853 |
| 54.70 | 0.8756 | 47.89532 | 1776660845 |
| 54.70 | 0.6865 | 37.55155 | 1776660834 |
| 54.70 | 0.7338 | 40.13886 | 1776660811 |
| 54.70 | 0.4912 | 26.86864 | 1776660783 |
| 54.70 | 0.2085 | 11.40495 | 1776660759 |
| 54.70 | 0.841 | 46.0027 | 1776660745 |
| 54.70 | 0.7213 | 39.45511 | 1776660716 |
| 54.70 | 0.4919 | 26.90693 | 1776660688 |
| 54.70 | 0.2733 | 14.94951 | 1776660666 |
| 54.70 | 0.1062 | 5.80914 | 1776660653 |
| 54.70 | 1.0034 | 54.88598 | 1776660634 |
| 54.68 | 0.8271 | 45.225828 | 1776660611 |
| 54.68 | 0.7247 | 39.626596 | 1776660598 |
| 54.66 | 5.1576 | 281.914416 | 1776660572 |
| 54.66 | 4.5862 | 250.681692 | 1776660560 |
| 54.66 | 4.9713 | 271.731258 | 1776660535 |
| 54.68 | 4.5531 | 248.963508 | 1776660519 |
| 54.68 | 3.5187 | 192.402516 | 1776660494 |
| 54.68 | 1.1792 | 64.478656 | 1776660483 |
| 54.71 | 4.9931 | 273.172501 | 1776660467 |
| 54.71 | 5.4085 | 295.899035 | 1776660453 |
| 54.71 | 1.4091 | 77.091861 | 1776660428 |
| 54.68 | 1.9975 | 109.2233 | 1776660409 |
| 54.66 | 4.0822 | 223.133052 | 1776660394 |
| 54.66 | 0.9666 | 52.834356 | 1776660387 |
| 54.66 | 5.8702 | 320.865132 | 1776660378 |
| 54.66 | 4.773 | 260.89218 | 1776660355 |
| 54.66 | 3.5658 | 194.906628 | 1776660336 |
| 54.66 | 5.8524 | 319.892184 | 1776660323 |
| 54.66 | 3.4071 | 186.232086 | 1776660296 |
| 54.66 | 1.9818 | 108.325188 | 1776660279 |
| 54.66 | 2.9366 | 160.514556 | 1776660269 |
| 54.64 | 0.8295 | 45.32388 | 1776660253 |
| 54.67 | 1.6602 | 90.763134 | 1776660230 |
| 54.67 | 6.499 | 355.30033 | 1776660215 |
| 54.67 | 7.0965 | 387.965655 | 1776660210 |
| 54.67 | 1.2762 | 69.769854 | 1776660199 |
| 54.67 | 2.4962 | 136.467254 | 1776660193 |
| 54.67 | 6.2679 | 342.666093 | 1776660186 |
| 54.67 | 1.889 | 103.27163 | 1776660174 |
| 54.65 | 1.1282 | 61.65613 | 1776660147 |
| 54.77 | 2.959 | 162.06443 | 1776660126 |
| 54.76 | 0.4785 | 26.20266 | 1776660119 |
| 54.77 | 6.3882 | 349.881714 | 1776660103 |
| 54.74 | 2.9559 | 161.805966 | 1776660079 |
| 54.75 | 5.3362 | 292.15695 | 1776660063 |
| 54.75 | 3.9568 | 216.6348 | 1776660053 |
| 54.68 | 5.1373 | 280.907564 | 1776660028 |
| 54.68 | 0.9008 | 49.255744 | 1776660011 |
| 54.69 | 2.5599 | 140.000931 | 1776659991 |
| 54.68 | 3.1082 | 169.956376 | 1776659965 |
| 54.69 | 3.3694 | 184.272486 | 1776659942 |
| 54.69 | 3.357 | 183.59433 | 1776659931 |
| 54.68 | 2.3163 | 126.655284 | 1776659910 |
| 54.68 | 2.8522 | 155.958296 | 1776659897 |
| 54.68 | 3.5592 | 194.617056 | 1776659880 |
| 54.68 | 4.3612 | 238.470416 | 1776659869 |
| 54.68 | 1.7748 | 97.046064 | 1776659861 |
| 54.71 | 4.523 | 247.45333 | 1776659848 |
| 54.70 | 3.5144 | 192.23768 | 1776659819 |
| 54.72 | 4.3847 | 239.930784 | 1776659795 |
| 54.76 | 4.3456 | 237.965056 | 1776659778 |
| 54.72 | 1.3763 | 75.311136 | 1776659755 |
| 54.68 | 5.1937 | 283.991516 | 1776659739 |
| 54.67 | 3.4586 | 189.081662 | 1776659717 |
| 54.64 | 1.5833 | 86.511512 | 1776659690 |
| 54.57 | 1.7487 | 95.426559 | 1776659683 |
| 54.57 | 1.8785 | 102.509745 | 1776659667 |
| 54.57 | 0.9992 | 54.526344 | 1776659642 |
| 54.57 | 1.7751 | 96.867207 | 1776659627 |
| 54.57 | 0.8378 | 45.718746 | 1776659616 |
| 54.58 | 1.222 | 66.69676 | 1776659598 |
| 54.57 | 1.0186 | 55.585002 | 1776659572 |
| 54.57 | 0.1218 | 6.646626 | 1776659544 |
| 54.57 | 0.8212 | 44.812884 | 1776659521 |
| 54.57 | 0.5542 | 30.242694 | 1776659511 |
| 54.56 | 0.4401 | 24.011856 | 1776659485 |
| 54.56 | 1.0635 | 58.02456 | 1776659471 |
| 54.56 | 0.7738 | 42.218528 | 1776659443 |
| 54.57 | 0.1467 | 8.005419 | 1776659423 |
| 54.59 | 0.1824 | 9.957216 | 1776659394 |
| 54.57 | 0.431 | 23.51967 | 1776659372 |
| 54.58 | 0.9054 | 49.416732 | 1776659354 |
| 54.57 | 0.1643 | 8.965851 | 1776659344 |
| 54.58 | 0.2074 | 11.319892 | 1776659322 |
| 54.56 | 0.8351 | 45.563056 | 1776659294 |
| 54.57 | 0.1298 | 7.083186 | 1776659280 |
| 54.57 | 0.6341 | 34.602837 | 1776659271 |
| 54.57 | 0.8358 | 45.609606 | 1776659264 |
| 54.44 | 0.0003 | 0.016332 | 1776659247 |
| 54.56 | 0.8826 | 48.154656 | 1776659242 |
| 54.56 | 0.8744 | 47.707264 | 1776659216 |
| 54.57 | 0.1161 | 6.335577 | 1776659205 |
| 54.57 | 0.3183 | 17.369631 | 1776659177 |
| 54.57 | 0.529 | 28.86753 | 1776659159 |
| 54.55 | 0.4714 | 25.71487 | 1776659141 |
| 54.55 | 0.4574 | 24.95117 | 1776659129 |
| 54.54 | 0.8236 | 44.919144 | 1776659113 |
| 54.56 | 0.1465 | 7.99304 | 1776659105 |
| 54.58 | 0.9781 | 53.384698 | 1776659090 |
| 54.56 | 0.7545 | 41.16552 | 1776659071 |
| 54.56 | 0.4755 | 25.94328 | 1776659066 |
| 54.56 | 1.016 | 55.43296 | 1776659051 |
| 54.55 | 0.9947 | 54.260885 | 1776659044 |
| 54.55 | 1.1813 | 64.439915 | 1776659024 |
| 54.54 | 1.281 | 69.86574 | 1776658996 |
| 54.54 | 0.6012 | 32.789448 | 1776658990 |
| 54.53 | 1.1179 | 60.959087 | 1776658977 |
| 54.54 | 0.9969 | 54.370926 | 1776658962 |
| 54.54 | 0.7985 | 43.55019 | 1776658943 |
| 54.54 | 1.0089 | 55.025406 | 1776658929 |
| 54.53 | 0.384 | 20.93952 | 1776658910 |
| 54.54 | 0.6765 | 36.89631 | 1776658899 |
| 54.53 | 0.9939 | 54.197367 | 1776658886 |
| 54.54 | 0.2874 | 15.674796 | 1776658864 |
| 54.54 | 0.1326 | 7.232004 | 1776658845 |
| 54.53 | 1.2256 | 66.831968 | 1776658824 |
| 54.53 | 0.5987 | 32.647111 | 1776658796 |
| 54.54 | 0.11 | 5.9994 | 1776658771 |
| 54.53 | 0.4472 | 24.385816 | 1776658766 |
| 54.54 | 1.1068 | 60.364872 | 1776658759 |
| 54.55 | 0.4938 | 26.93679 | 1776658731 |
| 54.56 | 0.5284 | 28.829504 | 1776658720 |
| 54.55 | 0.6906 | 37.67223 | 1776658705 |
| 54.56 | 0.2279 | 12.434224 | 1776658679 |
| 54.55 | 1.2333 | 67.276515 | 1776658661 |
| 54.56 | 1.1737 | 64.037072 | 1776658656 |
| 54.56 | 0.9863 | 53.812528 | 1776658635 |
| 54.55 | 1.5518 | 84.65069 | 1776658617 |
| 54.56 | 1.4836 | 80.945216 | 1776658594 |
| 54.56 | 0.6333 | 34.552848 | 1776658588 |
| 54.55 | 0.8691 | 47.409405 | 1776658579 |
| 54.56 | 0.4595 | 25.07032 | 1776658568 |
| 54.56 | 0.3438 | 18.757728 | 1776658555 |
| 54.56 | 0.5598 | 30.542688 | 1776658546 |
| 54.56 | 0.0943 | 5.145008 | 1776658541 |
| 54.56 | 1.5964 | 87.099584 | 1776658520 |
| 54.56 | 1.0073 | 54.958288 | 1776658508 |
| 54.56 | 0.0901 | 4.915856 | 1776658495 |
| 54.55 | 0.5607 | 30.586185 | 1776658466 |
| 54.57 | 0.1218 | 6.646626 | 1776658438 |
| 54.57 | 0.1393 | 7.601601 | 1776658422 |
| 54.57 | 0.3528 | 19.252296 | 1776658410 |
| 54.59 | 0.5412 | 29.544108 | 1776658403 |
| 54.58 | 0.2667 | 14.556486 | 1776658395 |
| 54.59 | 0.5426 | 29.620534 | 1776658375 |
| 54.57 | 0.2494 | 13.609758 | 1776658347 |
| 54.58 | 0.1052 | 5.741816 | 1776658336 |
| 54.58 | 0.4279 | 23.354782 | 1776658324 |
| 54.59 | 0.1364 | 7.446076 | 1776658316 |
| 54.59 | 0.4826 | 26.345134 | 1776658298 |
| 54.59 | 0.2258 | 12.326422 | 1776658272 |
| 54.58 | 0.2754 | 15.031332 | 1776658245 |
| 54.58 | 0.4842 | 26.427636 | 1776658227 |
| 54.58 | 0.498 | 27.18084 | 1776658216 |
| 54.60 | 0.7252 | 39.59592 | 1776658191 |
| 54.61 | 0.5586 | 30.505146 | 1776658165 |
| 54.62 | 0.8864 | 48.415168 | 1776658144 |
| 54.62 | 0.7329 | 40.030998 | 1776658130 |
| 54.61 | 0.8822 | 48.176942 | 1776658124 |
| 54.75 | 0.0002 | 0.01095 | 1776658121 |
| 54.61 | 0.2312 | 12.625832 | 1776658111 |
| 54.62 | 0.5666 | 30.947692 | 1776658097 |
| 54.61 | 0.3915 | 21.379815 | 1776658071 |
| 54.60 | 0.6958 | 37.99068 | 1776658056 |
| 54.60 | 0.5985 | 32.6781 | 1776658049 |
| 54.60 | 0.9095 | 49.6587 | 1776658044 |
| 54.60 | 0.5388 | 29.41848 | 1776658022 |
| 54.61 | 0.3794 | 20.719034 | 1776657998 |
| 54.60 | 0.5723 | 31.24758 | 1776657982 |
| 54.59 | 0.8746 | 47.744414 | 1776657960 |
| 54.59 | 0.8998 | 49.120082 | 1776657937 |
| 54.60 | 0.323 | 17.6358 | 1776657917 |
| 54.61 | 1.6523 | 90.232103 | 1776657891 |
| 54.62 | 0.8741 | 47.743342 | 1776657884 |
| 54.62 | 0.7909 | 43.198958 | 1776657870 |
| 54.63 | 1.1063 | 60.437169 | 1776657860 |
| 54.63 | 1.5612 | 85.288356 | 1776657844 |
| 54.63 | 1.1779 | 64.348677 | 1776657822 |
| 54.62 | 0.2817 | 15.386454 | 1776657794 |
| 54.64 | 1.6345 | 89.30908 | 1776657769 |
| 54.65 | 1.2809 | 70.001185 | 1776657751 |
| 54.65 | 0.9884 | 54.01606 | 1776657724 |
| 54.63 | 1.4381 | 78.563403 | 1776657718 |
| 54.64 | 1.1626 | 63.524464 | 1776657712 |
| 54.64 | 1.3143 | 71.813352 | 1776657690 |
| 54.65 | 0.1574 | 8.60191 | 1776657664 |
| 54.65 | 0.8482 | 46.35413 | 1776657639 |
| 54.63 | 0.9566 | 52.259058 | 1776657628 |
| 54.65 | 1.3872 | 75.81048 | 1776657599 |
| 54.62 | 0.4009 | 21.897158 | 1776657577 |
| 54.63 | 0.1965 | 10.734795 | 1776657549 |
| 54.63 | 0.9264 | 50.609232 | 1776657538 |
| 54.63 | 0.1554 | 8.489502 | 1776657528 |
| 54.63 | 0.3189 | 17.421507 | 1776657509 |
| 54.64 | 0.8194 | 44.772016 | 1776657504 |
| 54.64 | 0.9249 | 50.536536 | 1776657495 |
| 54.63 | 0.3243 | 17.716509 | 1776657481 |
| 54.64 | 0.1483 | 8.103112 | 1776657472 |
| 54.63 | 1.3691 | 74.793933 | 1776657448 |
| 54.63 | 0.8508 | 46.479204 | 1776657433 |
| 54.64 | 0.2567 | 14.026088 | 1776657423 |
| 54.64 | 0.5663 | 30.942632 | 1776657403 |
| 54.63 | 1.3195 | 72.084285 | 1776657392 |
| 54.63 | 0.4822 | 26.342586 | 1776657381 |
| 54.77 | 0.0003 | 0.016431 | 1776657372 |
| 54.64 | 1.1304 | 61.765056 | 1776657358 |
| 54.64 | 1.1248 | 61.459072 | 1776657348 |
| 54.63 | 0.8898 | 48.609774 | 1776657337 |
| 54.64 | 0.8145 | 44.50428 | 1776657321 |
| 54.64 | 0.3508 | 19.167712 | 1776657313 |
| 54.77 | 0.0002 | 0.010954 | 1776657310 |
| 54.50 | 0.0001 | 0.00545 | 1776657307 |
| 54.63 | 0.3222 | 17.601786 | 1776657301 |
| 54.63 | 0.1572 | 8.587836 | 1776657288 |
| 54.62 | 0.4231 | 23.109722 | 1776657260 |
| 54.62 | 0.6364 | 34.760168 | 1776657237 |
| 54.62 | 0.4082 | 22.295884 | 1776657220 |
| 54.61 | 0.535 | 29.21635 | 1776657208 |
| 54.62 | 0.2463 | 13.452906 | 1776657200 |
| 54.61 | 0.4374 | 23.886414 | 1776657195 |
| 54.61 | 0.5525 | 30.172025 | 1776657176 |
| 54.59 | 0.6777 | 36.995643 | 1776657146 |
| 54.58 | 0.3107 | 16.958006 | 1776657123 |
| 54.43 | 0.0002 | 0.010886 | 1776657106 |
Nonkyc (LTC/USDT) - 24 hours