| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 69.44 | 67.13 | 5,818.787 | 397,295.43 | 68.08 | 68.55 | 68.18 | 68.86 | -0.98 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 68.08 | 12.6839 | 863.519912 |
| 68.01 | 13.7239 | 933.362439 |
| 68.00 | 0.04 | 2.72 |
| 67.75 | 0.0249 | 1.686975 |
| 67.62 | 78.8362 | 5,330.903844 |
| 67.61 | 75.7881 | 5,124.033441 |
| 67.60 | 136.4392 | 9,223.28992 |
| 67.46 | 64.0396 | 4,320.111416 |
| 67.45 | 86.045 | 5,803.73525 |
| 67.44 | 162.522 | 10,960.48368 |
| 67.42 | 73.0111 | 4,922.408362 |
| 67.41 | 61.7089 | 4,159.796949 |
| 67.40 | 85.0938 | 5,735.32212 |
| 67.39 | 76.9854 | 5,188.046106 |
| 67.38 | 81.4776 | 5,489.960688 |
| 67.37 | 68.9378 | 4,644.339586 |
| 67.36 | 59.7196 | 4,022.712256 |
| 67.35 | 86.7864 | 5,845.06404 |
| 67.34 | 88.83 | 5,981.8122 |
| 67.33 | 87.8443 | 5,914.556719 |
| 67.32 | 80.795 | 5,439.1194 |
| 67.31 | 62.5794 | 4,212.219414 |
| 67.14 | 1.1349 | 76.197186 |
| 66.52 | 0.045 | 2.9934 |
| 66.50 | 0.0436 | 2.8994 |
| 66.30 | 1.1764 | 77.99532 |
| 66.10 | 0.2229 | 14.73369 |
| 66.00 | 0.20 | 13.20 |
| 63.35 | 0.0472 | 2.99012 |
| 63.31 | 0.0573 | 3.627663 |
| 60.60 | 0.15 | 9.09 |
| 60.33 | 0.0496 | 2.992368 |
| 57.46 | 0.0521 | 2.993666 |
| 56.00 | 0.0196 | 1.0976 |
| 30.31 | 0.4182 | 12.675642 |
| 30.30 | 0.20 | 6.06 |
| 20.00 | 0.0548 | 1.096 |
| 10.55 | 1.00 | 10.55 |
| 10.543 | 0.0031 | 0.0326833 |
| 10.26 | 0.1065 | 1.09269 |
| 7.20 | 1.00 | 7.20 |
| 6.99 | 1.065 | 7.44435 |
| 3.00 | 50.00 | 150.00 |
| 1.25 | 5.00 | 6.25 |
| 1.12 | 2.20 | 2.464 |
| 0.10 | 10.0008 | 1.00008 |
| 0.02 | 102.6066 | 2.052132 |
| 0.01 | 1,168.4668 | 11.684668 |
| 0.0008 | 6.9173 | 0.00553384 |
| 0.0007 | 8.3215 | 0.00582505 |
| 0.0006 | 10.2194 | 0.00613164 |
| 0.0005 | 12.9088 | 0.0064544 |
| 0.0004 | 34.8645 | 0.0139458 |
| 0.0003 | 25.0937 | 0.00752811 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 68.55 | 1.2527 | 85.872585 |
| 68.74 | 71.0831 | 4,886.252294 |
| 68.75 | 83.8341 | 5,763.594375 |
| 68.76 | 82.9451 | 5,703.305076 |
| 68.77 | 72.495 | 4,985.48115 |
| 68.78 | 86.8013 | 5,970.193414 |
| 68.79 | 69.608 | 4,788.33432 |
| 68.80 | 76.9114 | 5,291.50432 |
| 68.81 | 59.7622 | 4,112.236982 |
| 68.82 | 73.933 | 5,088.06906 |
| 68.83 | 77.8341 | 5,357.321103 |
| 68.84 | 81.1796 | 5,588.403664 |
| 68.85 | 84.6084 | 5,825.28834 |
| 68.86 | 70.7308 | 4,870.522888 |
| 68.87 | 58.438 | 4,024.62506 |
| 68.88 | 82.6618 | 5,693.744784 |
| 68.89 | 70.424 | 4,851.50936 |
| 68.90 | 71.9627 | 4,958.23003 |
| 68.91 | 79.5585 | 5,482.376235 |
| 68.92 | 72.1943 | 4,975.631156 |
| 68.93 | 71.6791 | 4,940.840363 |
| 70.00 | 0.0173 | 1.211 |
| 73.27 | 0.0189 | 1.384803 |
| 73.33 | 0.0413 | 3.028529 |
| 73.92 | 0.829 | 61.27968 |
| 75.00 | 0.1225 | 9.1875 |
| 77.00 | 0.0394 | 3.0338 |
| 77.73 | 4.1541 | 322.898193 |
| 78.38 | 0.467 | 36.60346 |
| 78.99 | 0.06 | 4.7394 |
| 79.78 | 1.5771 | 125.821038 |
| 79.99 | 0.0685 | 5.479315 |
| 80.00 | 0.0335 | 2.68 |
| 80.50 | 0.0474 | 3.8157 |
| 80.75 | 0.0513 | 4.142475 |
| 80.85 | 0.0375 | 3.031875 |
| 82.50 | 1.64 | 135.30 |
| 83.00 | 0.041 | 3.403 |
| 83.53 | 0.0591 | 4.936623 |
| 83.98 | 0.0519 | 4.358562 |
| 83.99 | 0.0849 | 7.130751 |
| 84.00 | 0.7165 | 60.186 |
| 84.60 | 0.2369 | 20.04174 |
| 84.66 | 0.2367 | 20.039022 |
| 84.72 | 0.2365 | 20.03628 |
| 84.80 | 0.2363 | 20.03824 |
| 84.88 | 0.3244 | 27.535072 |
| 84.89 | 0.0357 | 3.030573 |
| 84.90 | 0.236 | 20.0364 |
| 84.99 | 0.2381 | 20.236119 |
| 85.00 | 1.00 | 85.00 |
| 85.66 | 0.2339 | 20.035874 |
| 85.88 | 0.2333 | 20.035804 |
| 85.99 | 0.233 | 20.03567 |
| 86.66 | 0.2312 | 20.035792 |
| 86.88 | 0.2883 | 25.047504 |
| 86.99 | 0.2304 | 20.042496 |
| 87.99 | 0.2277 | 20.035323 |
| 88.00 | 0.1025 | 9.02 |
| 88.68 | 0.1493 | 13.239924 |
| 88.88 | 0.2255 | 20.04244 |
| 89.00 | 0.2759 | 24.5551 |
| 89.14 | 0.034 | 3.03076 |
| 89.50 | 0.0615 | 5.50425 |
| 89.99 | 0.2227 | 20.040773 |
| 90.00 | 0.0264 | 2.376 |
| 91.17 | 4.0861 | 372.529737 |
| 91.71 | 0.199 | 18.25029 |
| 93.00 | 0.3756 | 34.9308 |
| 93.59 | 0.0324 | 3.032316 |
| 94.00 | 0.2738 | 25.7372 |
| 96.81 | 0.03 | 2.9043 |
| 97.00 | 0.1035 | 10.0395 |
| 98.27 | 0.0308 | 3.026716 |
| 98.52 | 0.03 | 2.9556 |
| 99.50 | 0.06 | 5.97 |
| 99.71 | 0.2985 | 29.763435 |
| 100.00 | 0.013 | 1.30 |
| 100.83 | 4.5918 | 462.991194 |
| 101.00 | 0.1035 | 10.4535 |
| 101.39 | 0.067 | 6.79313 |
| 103.19 | 0.0294 | 3.033786 |
| 104.35 | 0.12 | 12.522 |
| 104.99 | 0.1501 | 15.758999 |
| 108.35 | 0.028 | 3.0338 |
| 108.48 | 0.03 | 3.2544 |
| 109.48 | 0.3029 | 33.161492 |
| 109.50 | 0.06 | 6.57 |
| 110.91 | 4.2609 | 472.576419 |
| 113.66 | 0.15 | 17.049 |
| 113.76 | 0.0266 | 3.026016 |
| 115.00 | 0.0114 | 1.311 |
| 119.45 | 0.0254 | 3.03403 |
| 121.02 | 0.3396 | 41.098392 |
| 121.19 | 4.3087 | 522.171353 |
| 124.40 | 0.0616 | 7.66304 |
| 125.00 | 0.695 | 86.875 |
| 125.13 | 0.8764 | 109.663932 |
| 125.42 | 0.0242 | 3.035164 |
| 126.92 | 0.0789 | 10.013988 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 68.17 | 0.1455 | 9.918735 | 1769280356 |
| 68.18 | 0.4035 | 27.51063 | 1769280337 |
| 68.18 | 0.626 | 42.68068 | 1769280313 |
| 68.17 | 0.6098 | 41.570066 | 1769280287 |
| 68.17 | 0.9705 | 66.158985 | 1769280270 |
| 68.19 | 0.46 | 31.3674 | 1769280262 |
| 68.18 | 0.0949 | 6.470282 | 1769280245 |
| 68.18 | 0.1666 | 11.358788 | 1769280236 |
| 68.18 | 0.3981 | 27.142458 | 1769280228 |
| 68.19 | 0.6624 | 45.169056 | 1769280205 |
| 68.19 | 0.4826 | 32.908494 | 1769280177 |
| 68.19 | 0.5169 | 35.247411 | 1769280170 |
| 68.20 | 0.0626 | 4.26932 | 1769280147 |
| 68.19 | 0.124 | 8.45556 | 1769280131 |
| 68.19 | 0.5566 | 37.954554 | 1769280121 |
| 68.19 | 0.8439 | 57.545541 | 1769280102 |
| 68.19 | 0.446 | 30.41274 | 1769280086 |
| 68.20 | 0.9386 | 64.01252 | 1769280065 |
| 68.18 | 0.8245 | 56.21441 | 1769280037 |
| 68.19 | 0.8549 | 58.295631 | 1769280010 |
| 68.19 | 0.6437 | 43.893903 | 1769280005 |
| 68.18 | 1.6596 | 113.151528 | 1769279981 |
| 68.09 | 1.38 | 93.9642 | 1769279969 |
| 68.19 | 2.5805 | 175.964295 | 1769279952 |
| 68.18 | 2.2492 | 153.350456 | 1769279947 |
| 68.19 | 2.2957 | 156.543783 | 1769279920 |
| 68.18 | 1.2177 | 83.022786 | 1769279896 |
| 68.15 | 0.5545 | 37.789175 | 1769279868 |
| 68.14 | 2.3987 | 163.447418 | 1769279848 |
| 68.11 | 0.6349 | 43.243039 | 1769279820 |
| 68.07 | 1.7454 | 118.809378 | 1769279809 |
| 68.08 | 0.5099 | 34.713992 | 1769279795 |
| 68.08 | 1.3437 | 91.479096 | 1769279788 |
| 68.07 | 2.8941 | 197.001387 | 1769279781 |
| 68.06 | 0.2781 | 18.927486 | 1769279773 |
| 68.06 | 0.394 | 26.81564 | 1769279747 |
| 68.08 | 2.6443 | 180.023944 | 1769279717 |
| 68.06 | 1.228 | 83.57768 | 1769279699 |
| 68.07 | 0.7063 | 48.077841 | 1769279688 |
| 68.09 | 1.1891 | 80.965819 | 1769279666 |
| 68.02 | 1.1057 | 75.209714 | 1769279638 |
| 68.01 | 0.554 | 37.67754 | 1769279630 |
| 68.01 | 0.0771 | 5.243571 | 1769279612 |
| 68.01 | 1.1716 | 79.680516 | 1769279600 |
| 68.01 | 0.3707 | 25.211307 | 1769279591 |
| 68.01 | 0.2031 | 13.812831 | 1769279564 |
| 68.02 | 1.1822 | 80.413244 | 1769279551 |
| 68.02 | 0.2743 | 18.657886 | 1769279546 |
| 68.04 | 1.0589 | 72.047556 | 1769279533 |
| 68.02 | 0.657 | 44.68914 | 1769279511 |
| 68.03 | 0.9879 | 67.206837 | 1769279494 |
| 68.02 | 0.8084 | 54.987368 | 1769279473 |
| 68.06 | 0.7588 | 51.643928 | 1769279448 |
| 68.05 | 0.6385 | 43.449925 | 1769279423 |
| 68.05 | 0.2858 | 19.44869 | 1769279398 |
| 68.04 | 0.1992 | 13.553568 | 1769279376 |
| 68.03 | 0.8636 | 58.750708 | 1769279363 |
| 68.03 | 0.1236 | 8.408508 | 1769279339 |
| 68.02 | 0.4108 | 27.942616 | 1769279328 |
| 68.02 | 0.9442 | 64.224484 | 1769279300 |
| 68.04 | 1.1039 | 75.109356 | 1769279278 |
| 68.04 | 0.2155 | 14.66262 | 1769279256 |
| 68.04 | 1.1488 | 78.164352 | 1769279235 |
| 68.02 | 1.0274 | 69.883748 | 1769279223 |
| 68.03 | 0.1834 | 12.476702 | 1769279209 |
| 68.03 | 0.8963 | 60.975289 | 1769279196 |
| 68.04 | 0.7844 | 53.370576 | 1769279168 |
| 68.07 | 0.4534 | 30.862938 | 1769279145 |
| 68.07 | 0.5072 | 34.525104 | 1769279133 |
| 68.08 | 0.9765 | 66.48012 | 1769279120 |
| 68.07 | 0.3117 | 21.217419 | 1769279098 |
| 68.07 | 0.1009 | 6.868263 | 1769279077 |
| 68.06 | 0.3449 | 23.473894 | 1769279065 |
| 68.06 | 0.3349 | 22.793294 | 1769279038 |
| 68.05 | 0.4186 | 28.48573 | 1769279033 |
| 68.07 | 0.6916 | 47.077212 | 1769279025 |
| 68.07 | 0.9178 | 62.474646 | 1769278997 |
| 68.08 | 0.1207 | 8.217256 | 1769278976 |
| 68.07 | 0.0825 | 5.615775 | 1769278950 |
| 68.07 | 0.7971 | 54.258597 | 1769278945 |
| 68.08 | 0.6525 | 44.4222 | 1769278917 |
| 68.07 | 0.5697 | 38.779479 | 1769278890 |
| 68.06 | 0.9037 | 61.505822 | 1769278864 |
| 68.10 | 0.8187 | 55.75347 | 1769278835 |
| 68.09 | 0.8778 | 59.769402 | 1769278822 |
| 68.10 | 0.9764 | 66.49284 | 1769278804 |
| 68.10 | 0.0624 | 4.24944 | 1769278796 |
| 68.10 | 0.5138 | 34.98978 | 1769278788 |
| 68.11 | 0.5699 | 38.815889 | 1769278781 |
| 68.11 | 0.54 | 36.7794 | 1769278758 |
| 68.12 | 0.4932 | 33.596784 | 1769278735 |
| 68.09 | 0.7217 | 49.140553 | 1769278713 |
| 68.09 | 0.3327 | 22.653543 | 1769278692 |
| 68.07 | 0.7223 | 49.166961 | 1769278663 |
| 68.07 | 0.4804 | 32.700828 | 1769278654 |
| 68.08 | 0.4084 | 27.803872 | 1769278632 |
| 68.09 | 0.676 | 46.02884 | 1769278616 |
| 68.03 | 0.8772 | 59.675916 | 1769278597 |
| 68.03 | 0.4356 | 29.633868 | 1769278584 |
| 68.03 | 0.1979 | 13.463137 | 1769278575 |
| 68.03 | 0.8107 | 55.151921 | 1769278569 |
| 68.06 | 0.9242 | 62.901052 | 1769278541 |
| 68.07 | 0.648 | 44.10936 | 1769278519 |
| 68.03 | 1.9491 | 132.597273 | 1769278494 |
| 68.01 | 0.4204 | 28.591404 | 1769278475 |
| 68.01 | 0.3889 | 26.449089 | 1769278458 |
| 68.01 | 0.9808 | 66.704208 | 1769278447 |
| 68.01 | 0.5384 | 36.616584 | 1769278441 |
| 68.01 | 1.2612 | 85.774212 | 1769278423 |
| 68.04 | 2.5019 | 170.229276 | 1769278407 |
| 68.03 | 0.9768 | 66.451704 | 1769278395 |
| 68.04 | 2.4116 | 164.085264 | 1769278390 |
| 68.01 | 0.9435 | 64.167435 | 1769278362 |
| 68.02 | 1.4515 | 98.73103 | 1769278349 |
| 68.01 | 0.3127 | 21.266727 | 1769278335 |
| 68.01 | 0.4434 | 30.155634 | 1769278319 |
| 68.01 | 0.4506 | 30.645306 | 1769278308 |
| 68.01 | 2.0949 | 142.474149 | 1769278283 |
| 68.01 | 0.8125 | 55.258125 | 1769278255 |
| 68.01 | 0.9881 | 67.200681 | 1769278228 |
| 68.01 | 0.571 | 38.83371 | 1769278219 |
| 68.01 | 0.5469 | 37.194669 | 1769278203 |
| 68.01 | 1.0656 | 72.471456 | 1769278195 |
| 68.05 | 1.6168 | 110.02324 | 1769278173 |
| 68.04 | 1.8031 | 122.682924 | 1769278144 |
| 68.03 | 1.9996 | 136.032788 | 1769278131 |
| 68.04 | 1.2526 | 85.226904 | 1769278110 |
| 68.03 | 0.1869 | 12.714807 | 1769278098 |
| 68.05 | 0.9556 | 65.02858 | 1769278076 |
| 68.05 | 1.7191 | 116.984755 | 1769278071 |
| 68.08 | 0.9595 | 65.32276 | 1769278060 |
| 68.09 | 2.2361 | 152.256049 | 1769278043 |
| 68.09 | 1.6861 | 114.806549 | 1769278038 |
| 68.09 | 0.227 | 15.45643 | 1769278024 |
| 68.10 | 0.4204 | 28.62924 | 1769278001 |
| 68.10 | 0.7799 | 53.11119 | 1769277979 |
| 68.09 | 0.7323 | 49.862307 | 1769277966 |
| 68.09 | 1.268 | 86.33812 | 1769277955 |
| 68.09 | 1.0777 | 73.380593 | 1769277933 |
| 68.09 | 0.9443 | 64.297387 | 1769277928 |
| 68.07 | 2.0397 | 138.842379 | 1769277922 |
| 68.07 | 0.2399 | 16.329993 | 1769277917 |
| 68.07 | 0.6082 | 41.400174 | 1769277901 |
| 68.06 | 0.4305 | 29.29983 | 1769277884 |
| 68.10 | 0.497 | 33.8457 | 1769277870 |
| 68.11 | 0.0559 | 3.807349 | 1769277848 |
| 68.12 | 0.4167 | 28.385604 | 1769277830 |
| 68.12 | 0.1855 | 12.63626 | 1769277814 |
| 68.12 | 0.4815 | 32.79978 | 1769277799 |
| 68.09 | 0.4163 | 28.345867 | 1769277789 |
| 68.09 | 0.4977 | 33.888393 | 1769277776 |
| 68.09 | 0.4817 | 32.798953 | 1769277757 |
| 68.10 | 0.2372 | 16.15332 | 1769277752 |
| 68.09 | 0.0602 | 4.099018 | 1769277745 |
| 68.10 | 0.1549 | 10.54869 | 1769277726 |
| 68.08 | 0.48 | 32.6784 | 1769277718 |
| 68.08 | 0.4051 | 27.579208 | 1769277706 |
| 68.07 | 0.2845 | 19.365915 | 1769277685 |
| 68.07 | 0.1331 | 9.060117 | 1769277676 |
| 68.07 | 0.5276 | 35.913732 | 1769277658 |
| 68.07 | 0.3233 | 22.007031 | 1769277646 |
| 68.05 | 0.5244 | 35.68542 | 1769277634 |
| 68.05 | 0.2544 | 17.31192 | 1769277619 |
| 68.06 | 0.0888 | 6.043728 | 1769277609 |
| 68.09 | 0.5363 | 36.516667 | 1769277600 |
| 68.08 | 0.7842 | 53.388336 | 1769277590 |
| 68.08 | 0.2194 | 14.936752 | 1769277566 |
| 68.08 | 0.0977 | 6.651416 | 1769277542 |
| 68.07 | 0.166 | 11.29962 | 1769277525 |
| 68.06 | 0.1326 | 9.024756 | 1769277501 |
| 68.06 | 0.5651 | 38.460706 | 1769277484 |
| 68.06 | 0.4634 | 31.539004 | 1769277458 |
| 68.06 | 0.6473 | 44.055238 | 1769277443 |
| 68.07 | 0.7806 | 53.135442 | 1769277417 |
| 68.06 | 0.7875 | 53.59725 | 1769277388 |
| 68.06 | 0.9565 | 65.09939 | 1769277383 |
| 68.06 | 0.5071 | 34.513226 | 1769277355 |
| 68.06 | 0.4473 | 30.443238 | 1769277346 |
| 68.04 | 0.8184 | 55.683936 | 1769277318 |
| 68.04 | 0.7088 | 48.226752 | 1769277293 |
| 68.03 | 0.825 | 56.12475 | 1769277270 |
| 68.05 | 0.1844 | 12.54842 | 1769277257 |
| 68.04 | 0.0613 | 4.170852 | 1769277249 |
| 68.04 | 0.4125 | 28.0665 | 1769277225 |
| 68.05 | 0.5671 | 38.591155 | 1769277201 |
| 68.06 | 0.772 | 52.54232 | 1769277184 |
| 68.74 | 0.0436 | 2.997064 | 1769277176 |
| 68.04 | 0.6314 | 42.960456 | 1769277166 |
| 68.05 | 0.6962 | 47.37641 | 1769277154 |
| 68.04 | 0.1219 | 8.294076 | 1769277129 |
| 68.04 | 0.3731 | 25.385724 | 1769277123 |
| 68.04 | 0.4633 | 31.522932 | 1769277099 |
| 68.04 | 0.4444 | 30.236976 | 1769277075 |
| 68.05 | 0.2209 | 15.032245 | 1769277053 |
| 68.06 | 0.6578 | 44.769868 | 1769277029 |
| 68.04 | 0.3668 | 24.957072 | 1769277008 |
| 68.03 | 1.2544 | 85.336832 | 1769276999 |
| 68.03 | 2.153 | 146.46859 | 1769276983 |
| 68.04 | 1.1492 | 78.191568 | 1769276979 |
| 68.03 | 0.341 | 23.19823 | 1769276962 |
| 68.03 | 0.4665 | 31.735995 | 1769276952 |
| 68.03 | 1.7069 | 116.120407 | 1769276933 |
| 68.04 | 0.4479 | 30.475116 | 1769276927 |
| 68.04 | 2.2171 | 150.851484 | 1769276912 |
| 68.01 | 0.3952 | 26.877552 | 1769276884 |
| 68.02 | 0.775 | 52.7155 | 1769276871 |
| 68.05 | 0.6799 | 46.267195 | 1769276847 |
| 68.05 | 2.1911 | 149.104355 | 1769276841 |
| 68.06 | 1.8036 | 122.753016 | 1769276816 |
| 68.08 | 1.4454 | 98.402832 | 1769276807 |
| 68.07 | 1.4756 | 100.444092 | 1769276796 |
| 68.07 | 0.6165 | 41.965155 | 1769276778 |
| 68.07 | 2.1914 | 149.168598 | 1769276757 |
| 68.08 | 1.7298 | 117.764784 | 1769276733 |
| 68.11 | 2.2156 | 150.904516 | 1769276714 |
| 68.09 | 1.2657 | 86.181513 | 1769276703 |
| 68.11 | 2.5043 | 170.567873 | 1769276686 |
| 68.10 | 2.4223 | 164.95863 | 1769276658 |
| 68.12 | 1.5393 | 104.857116 | 1769276636 |
| 68.10 | 1.1324 | 77.11644 | 1769276622 |
| 68.08 | 1.3534 | 92.139472 | 1769276611 |
| 68.15 | 0.8406 | 57.28689 | 1769276586 |
| 68.15 | 1.4258 | 97.16827 | 1769276557 |
| 68.15 | 1.8415 | 125.498225 | 1769276541 |
| 68.15 | 1.2383 | 84.390145 | 1769276533 |
| 68.14 | 1.3899 | 94.707786 | 1769276519 |
| 68.10 | 1.7237 | 117.38397 | 1769276507 |
| 68.14 | 1.8816 | 128.212224 | 1769276480 |
| 68.14 | 2.1062 | 143.516468 | 1769276451 |
| 68.14 | 1.4567 | 99.259538 | 1769276428 |
| 68.14 | 2.4722 | 168.455708 | 1769276417 |
| 68.17 | 1.5757 | 107.415469 | 1769276399 |
| 68.14 | 0.9881 | 67.329134 | 1769276372 |
| 68.14 | 2.8255 | 192.52957 | 1769276365 |
| 68.14 | 1.6327 | 111.252178 | 1769276353 |
| 68.12 | 2.1716 | 147.929392 | 1769276338 |
| 68.14 | 2.4563 | 167.372282 | 1769276332 |
| 68.11 | 2.8346 | 193.064606 | 1769276320 |
| 68.11 | 1.4446 | 98.391706 | 1769276305 |
| 68.10 | 2.2794 | 155.22714 | 1769276300 |
| 68.11 | 0.4388 | 29.886668 | 1769276279 |
| 68.11 | 1.5381 | 104.759991 | 1769276271 |
| 68.09 | 1.1191 | 76.199519 | 1769276257 |
| 68.13 | 1.1092 | 75.569796 | 1769276246 |
| 68.12 | 2.7166 | 185.054792 | 1769276225 |
| 68.11 | 3.0734 | 209.329274 | 1769276199 |
| 68.08 | 2.4183 | 164.637864 | 1769276184 |
| 68.09 | 1.5538 | 105.798242 | 1769276166 |
| 68.09 | 1.7515 | 119.259635 | 1769276152 |
| 68.11 | 2.4186 | 164.730846 | 1769276133 |
| 68.09 | 0.2984 | 20.318056 | 1769276106 |
| 68.13 | 0.2503 | 17.052939 | 1769276086 |
| 68.13 | 1.0576 | 72.054288 | 1769276059 |
| 68.14 | 2.2966 | 156.490324 | 1769276034 |
| 68.16 | 2.1851 | 148.936416 | 1769276012 |
| 68.16 | 1.9502 | 132.925632 | 1769275996 |
| 68.13 | 1.7343 | 118.157859 | 1769275980 |
| 68.13 | 1.434 | 97.69842 | 1769275962 |
| 68.12 | 1.1352 | 77.329824 | 1769275953 |
| 68.12 | 0.9238 | 62.929256 | 1769275939 |
| 68.14 | 2.0896 | 142.385344 | 1769275924 |
| 68.17 | 0.9698 | 66.111266 | 1769275898 |
| 68.20 | 0.8155 | 55.6171 | 1769275880 |
| 68.15 | 2.5136 | 171.30184 | 1769275873 |
| 68.17 | 1.1351 | 77.379767 | 1769275859 |
| 68.12 | 1.8215 | 124.08058 | 1769275834 |
| 68.13 | 0.9754 | 66.454002 | 1769275811 |
| 68.14 | 3.3411 | 227.662554 | 1769275792 |
| 68.11 | 2.6363 | 179.558393 | 1769275774 |
| 68.12 | 0.5849 | 39.843388 | 1769275763 |
| 68.11 | 5.1206 | 348.764066 | 1769275742 |
| 68.11 | 3.1009 | 211.202299 | 1769275719 |
| 68.11 | 5.0186 | 341.816846 | 1769275711 |
| 68.10 | 6.5063 | 443.07903 | 1769275700 |
| 68.10 | 3.9594 | 269.63514 | 1769275693 |
| 68.12 | 2.3137 | 157.609244 | 1769275664 |
| 68.12 | 5.0374 | 343.147688 | 1769275657 |
| 68.09 | 7.9439 | 540.900151 | 1769275648 |
| 68.09 | 7.676 | 522.65884 | 1769275643 |
| 68.10 | 4.4583 | 303.61023 | 1769275628 |
| 68.10 | 1.8761 | 127.76241 | 1769275623 |
| 68.05 | 2.0893 | 142.176865 | 1769275600 |
| 68.07 | 8.0937 | 550.938159 | 1769275577 |
| 68.09 | 7.8843 | 536.841987 | 1769275562 |
| 68.09 | 7.9189 | 539.197901 | 1769275555 |
| 68.06 | 1.6845 | 114.64707 | 1769275540 |
| 68.07 | 6.1818 | 420.795126 | 1769275512 |
| 68.05 | 1.3999 | 95.263195 | 1769275486 |
| 68.04 | 1.4646 | 99.651384 | 1769275479 |
| 68.01 | 1.1623 | 79.048023 | 1769275451 |
| 68.01 | 2.0692 | 140.726292 | 1769275428 |
| 68.01 | 0.8741 | 59.447541 | 1769275403 |
| 68.01 | 0.4447 | 30.244047 | 1769275380 |
| 68.01 | 0.571 | 38.83371 | 1769275363 |
| 68.01 | 2.2927 | 155.926527 | 1769275340 |
| 68.01 | 0.9362 | 63.670962 | 1769275328 |
| 68.01 | 1.8542 | 126.104142 | 1769275316 |
| 68.01 | 0.7235 | 49.205235 | 1769275309 |
| 68.01 | 1.1779 | 80.108979 | 1769275284 |
| 68.01 | 1.0901 | 74.137701 | 1769275267 |
Nonkyc (LTC/USDT) - 24 hours