| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 105.8506 | 97.4278 | 708.1076 | 71,521.00 | 101.1269 | 101.2641 | 101.127 | 100.982 | +0.14 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 101.1269 | 0.351166 | 35.51232897 |
| 100.9446 | 0.108884 | 10.99125183 |
| 100.9204 | 0.016539 | 1.6691225 |
| 100.6566 | 0.010123 | 1.01894676 |
| 100.3393 | 0.043043 | 4.31890449 |
| 100.2036 | 0.00029 | 0.02905904 |
| 100.2028 | 7.118775 | 713.32118757 |
| 100.1137 | 7.186125 | 719.42956241 |
| 100.0307 | 0.043291 | 4.33042903 |
| 99.926 | 0.011217 | 1.12086994 |
| 99.9022 | 1.000978 | 99.99990435 |
| 99.8135 | 1.001868 | 99.99995162 |
| 99.6826 | 0.478868 | 47.7348073 |
| 99.5525 | 1.004495 | 99.99998849 |
| 99.5431 | 0.17 | 16.922327 |
| 99.4737 | 1.00529 | 99.99991587 |
| 99.4509 | 0.04361 | 4.33705375 |
| 99.3694 | 0.000006 | 0.00059622 |
| 99.2521 | 1.007535 | 99.99996457 |
| 99.2382 | 0.381945 | 37.9035343 |
| 99.2026 | 0.347451 | 34.46804257 |
| 99.1671 | 0.430558 | 42.69718824 |
| 99.1411 | 0.043873 | 4.34961748 |
| 99.1316 | 1.00876 | 99.99999282 |
| 99.1276 | 0.012438 | 1.23294909 |
| 99.00 | 0.006749 | 0.668151 |
| 98.9517 | 1.010594 | 99.99999431 |
| 98.8312 | 1.011826 | 99.99997777 |
| 98.6757 | 0.718302 | 70.87895266 |
| 98.6513 | 1.013671 | 99.99996192 |
| 98.5731 | 1.014475 | 99.99994562 |
| 98.5625 | 0.0442 | 4.3564625 |
| 98.383 | 0.000007 | 0.00068868 |
| 98.3806 | 17.958525 | 1,766.77046462 |
| 98.2838 | 0.044467 | 4.37038573 |
| 98.2555 | 0.013803 | 1.35622067 |
| 98.2304 | 26.842388 | 2,636.7385102 |
| 98.20 | 1.00 | 98.20 |
| 98.1426 | 31.696983 | 3,110.82432378 |
| 98.00 | 0.03 | 2.94 |
| 97.8067 | 0.044772 | 4.37900157 |
| 97.5827 | 0.044826 | 4.37424211 |
| 97.4064 | 0.000004 | 0.00038963 |
| 97.3037 | 0.015332 | 1.49186033 |
| 96.8124 | 0.740864 | 71.72482191 |
| 96.7857 | 0.04542 | 4.39600649 |
| 96.4395 | 0.000006 | 0.00057864 |
| 96.2659 | 0.017047 | 1.6410448 |
| 96.2514 | 0.045757 | 4.40417531 |
| 96.0537 | 0.135124 | 12.97916016 |
| 95.895 | 0.046053 | 4.41625244 |
| 95.50 | 0.379381 | 36.2308855 |
| 95.4822 | 0.000008 | 0.00076386 |
| 95.4531 | 0.046372 | 4.42635115 |
| 95.135 | 0.018974 | 1.80509149 |
| 94.92 | 0.046721 | 4.43475732 |
| 94.6931 | 0.046993 | 4.44991285 |
| 94.5344 | 0.000008 | 0.00075628 |
| 94.1223 | 0.009783 | 0.92079846 |
| 94.1183 | 0.04736 | 4.45744269 |
| 93.9041 | 0.021145 | 1.98560219 |
| 93.596 | 0.000006 | 0.00056158 |
| 93.5887 | 0.047708 | 4.4649297 |
| 93.00 | 0.000074 | 0.006882 |
| 92.7539 | 0.760606 | 70.54917286 |
| 92.6669 | 0.000008 | 0.00074134 |
| 92.5658 | 0.023596 | 2.18418262 |
| 92.3899 | 0.199649 | 18.44555115 |
| 92.2516 | 0.045314 | 4.180289 |
| 92.0001 | 0.000501 | 0.04609205 |
| 91.747 | 0.000009 | 0.00082572 |
| 91.1123 | 0.02637 | 2.40263135 |
| 91.0001 | 0.000506 | 0.04604605 |
| 90.8363 | 0.000014 | 0.00127171 |
| 90.0001 | 0.000506 | 0.04554005 |
| 90.00 | 0.083167 | 7.48503 |
| 89.9346 | 0.000016 | 0.00143895 |
| 89.60 | 1.094063 | 98.0280448 |
| 89.5358 | 0.029518 | 2.64291774 |
| 89.0418 | 0.000032 | 0.00284934 |
| 89.006 | 0.945613 | 84.16523068 |
| 89.0001 | 0.000511 | 0.04547905 |
| 88.591 | 0.000714 | 0.06325397 |
| 88.158 | 0.000023 | 0.00202763 |
| 88.1502 | 0.000714 | 0.06293924 |
| 88.0001 | 0.000517 | 0.04549605 |
| 88.00 | 2.010757 | 176.946616 |
| 87.8285 | 0.033101 | 2.90721118 |
| 87.7116 | 0.000714 | 0.06262608 |
| 87.70 | 0.023133 | 2.0287641 |
| 87.2829 | 0.000015 | 0.00130924 |
| 87.2753 | 0.000714 | 0.06231456 |
| 87.0159 | 0.000286 | 0.02488655 |
| 87.0001 | 0.000523 | 0.04550105 |
| 87.00 | 0.988863 | 86.031081 |
| 86.87 | 0.804193 | 69.86024591 |
| 86.8411 | 0.000714 | 0.06200455 |
| 86.7534 | 0.005764 | 0.5000466 |
| 86.4165 | 0.000011 | 0.00095058 |
| 86.0001 | 0.000529 | 0.04549405 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 101.2641 | 0.016495 | 1.67035133 |
| 101.2973 | 0.001174 | 0.11892303 |
| 101.5685 | 0.042525 | 4.31920046 |
| 101.7654 | 0.114402 | 11.64216529 |
| 101.7705 | 0.004914 | 0.50010024 |
| 102.0279 | 0.00029 | 0.02958809 |
| 102.1598 | 0.000278 | 0.02840042 |
| 102.3635 | 0.042001 | 4.29936936 |
| 102.3731 | 0.000005 | 0.00051187 |
| 102.374 | 0.010088 | 1.03274891 |
| 102.3764 | 0.000278 | 0.02846064 |
| 102.4698 | 0.390512 | 40.01568654 |
| 102.4999 | 0.024851 | 2.54722501 |
| 102.50 | 0.50 | 51.25 |
| 102.5985 | 0.041951 | 4.30410967 |
| 102.926 | 11.1002 | 1,142.4991852 |
| 103.00 | 0.03 | 3.09 |
| 103.1199 | 11.263699 | 1,161.51151451 |
| 103.1263 | 0.011097 | 1.14439255 |
| 103.2511 | 0.041459 | 4.28068735 |
| 103.2742 | 0.968296 | 99.99999476 |
| 103.3596 | 0.967496 | 99.99999956 |
| 103.3995 | 0.000006 | 0.0006204 |
| 103.4881 | 0.04141 | 4.28544222 |
| 103.5341 | 0.965865 | 99.9999635 |
| 103.7383 | 0.963964 | 99.99998662 |
| 103.7921 | 0.041172 | 4.27332834 |
| 103.8828 | 0.962623 | 99.99997258 |
| 103.9657 | 0.012206 | 1.26900533 |
| 103.985 | 1.349979 | 140.37756632 |
| 104.00 | 0.03 | 3.12 |
| 104.0475 | 0.961099 | 99.9999482 |
| 104.192 | 0.959766 | 99.99993907 |
| 104.2784 | 0.958971 | 99.99996153 |
| 104.3567 | 0.958251 | 99.99991213 |
| 104.4361 | 0.000003 | 0.00031331 |
| 104.5824 | 0.040659 | 4.2522158 |
| 104.587 | 0.956141 | 99.99991877 |
| 104.6659 | 0.955421 | 99.99999884 |
| 104.8225 | 0.04062 | 4.25788995 |
| 104.9038 | 0.013427 | 1.40854332 |
| 104.9347 | 21.234277 | 2,228.21248671 |
| 105.00 | 0.526346 | 55.26633 |
| 105.1196 | 33.846195 | 3,557.89847992 |
| 105.1247 | 0.04039 | 4.24598663 |
| 105.4832 | 0.000003 | 0.00031645 |
| 105.7121 | 0.040108 | 4.23990091 |
| 105.9539 | 0.01477 | 1.5649391 |
| 105.9999 | 0.001172 | 0.12423188 |
| 106.00 | 0.642385 | 68.09281 |
| 106.0131 | 0.039883 | 4.22812047 |
| 106.2554 | 0.003336 | 0.35446801 |
| 106.5408 | 0.000002 | 0.00021308 |
| 106.8014 | 0.039405 | 4.20850917 |
| 107.00 | 0.010288 | 1.100816 |
| 107.0465 | 0.039358 | 4.21313615 |
| 107.1317 | 0.016247 | 1.74056873 |
| 107.1471 | 0.082846 | 8.87670865 |
| 107.4055 | 0.13076 | 14.04434318 |
| 107.6089 | 0.000002 | 0.00021522 |
| 107.689 | 0.038918 | 4.1910405 |
| 107.7777 | 0.027777 | 2.99374117 |
| 107.78 | 6.109363 | 658.46714414 |
| 107.9361 | 0.038872 | 4.19569208 |
| 107.9999 | 0.001206 | 0.13024788 |
| 108.00 | 4.770916 | 515.258928 |
| 108.2341 | 0.038659 | 4.18422207 |
| 108.4517 | 0.03 | 3.253551 |
| 108.4555 | 0.017871 | 1.93820824 |
| 108.6878 | 0.000002 | 0.00021738 |
| 108.7447 | 0.009864 | 1.07265772 |
| 108.95 | 1.00 | 108.95 |
| 109.00 | 0.459269 | 50.060321 |
| 109.4621 | 0.109835 | 12.02276975 |
| 109.7447 | 0.015149 | 1.66252246 |
| 109.7774 | 0.000002 | 0.00021955 |
| 109.9471 | 0.019659 | 2.16145004 |
| 109.9919 | 0.003531 | 0.3883814 |
| 109.9999 | 0.001158 | 0.12737988 |
| 110.00 | 4.432779 | 487.60569 |
| 110.5953 | 0.512108 | 56.63673789 |
| 110.8781 | 0.000002 | 0.00022176 |
| 111.00 | 3.039615 | 337.397265 |
| 111.11 | 4.756154 | 528.45627094 |
| 111.1332 | 0.342503 | 38.0634544 |
| 111.41 | 0.011806 | 1.31530646 |
| 111.6322 | 0.021625 | 2.41404632 |
| 111.7777 | 1.00 | 111.7777 |
| 111.9898 | 0.000002 | 0.00022398 |
| 111.9999 | 0.001174 | 0.13148788 |
| 112.00 | 0.002912 | 0.326144 |
| 112.7447 | 0.017774 | 2.0039243 |
| 112.8307 | 0.011074 | 1.24948717 |
| 113.033 | 0.548341 | 61.98062825 |
| 113.1126 | 0.000002 | 0.00022623 |
| 113.1506 | 1.00 | 113.1506 |
| 113.7447 | 0.017618 | 2.00395412 |
| 113.80 | 0.081027 | 9.2208726 |
| 114.2467 | 0.000002 | 0.00022849 |
| 115.00 | 3.279284 | 377.11766 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 101.127 | 0.318411 | 32.1999492 | 1732414907 |
| 101.1269 | 0.000055 | 0.00556198 | 1732414896 |
| 101.1269 | 0.015981 | 1.61610899 | 1732414894 |
| 101.264 | 0.563378 | 57.04990979 | 1732414865 |
| 101.1269 | 0.000853 | 0.08626125 | 1732414842 |
| 101.1269 | 0.016507 | 1.66930174 | 1732414830 |
| 100.6899 | 0.552687 | 55.64999876 | 1732414594 |
| 101.1268 | 0.006941 | 0.70192112 | 1732414576 |
| 100.6896 | 0.018805 | 1.89346793 | 1732414479 |
| 100.6895 | 0.099554 | 10.02404248 | 1732414417 |
| 100.7156 | 0.000276 | 0.02779751 | 1732414303 |
| 101.1268 | 0.152283 | 15.39989248 | 1732414220 |
| 100.7157 | 0.260634 | 26.24993575 | 1732414214 |
| 100.7158 | 0.396164 | 39.89997419 | 1732414198 |
| 100.7157 | 0.003273 | 0.32964249 | 1732414165 |
| 101.0322 | 0.011409 | 1.15267637 | 1732414090 |
| 100.7653 | 0.011682 | 1.17714023 | 1732414089 |
| 100.7812 | 0.01048 | 1.05618698 | 1732414056 |
| 100.7812 | 0.000632 | 0.06369372 | 1732414055 |
| 100.7814 | 0.00425 | 0.42832095 | 1732414053 |
| 100.7814 | 0.000712 | 0.07175636 | 1732414051 |
| 100.7814 | 0.000613 | 0.061779 | 1732414049 |
| 100.7814 | 0.014744 | 1.48592096 | 1732414046 |
| 100.7814 | 0.000626 | 0.06308916 | 1732414045 |
| 100.7815 | 0.659843 | 66.4999673 | 1732414038 |
| 100.7814 | 0.113682 | 11.45703111 | 1732414021 |
| 100.7814 | 0.000904 | 0.09110639 | 1732414005 |
| 101.2973 | 0.009102 | 0.92200802 | 1732414002 |
| 100.7814 | 0.002727 | 0.27483088 | 1732414001 |
| 101.2973 | 0.009507 | 0.96303343 | 1732413997 |
| 100.7813 | 0.005181 | 0.52214792 | 1732413984 |
| 100.7813 | 0.002407 | 0.24258059 | 1732413981 |
| 100.7813 | 0.001153 | 0.11620084 | 1732413978 |
| 101.2972 | 0.628842 | 63.69993384 | 1732413876 |
| 100.8595 | 0.260263 | 26.24999605 | 1732413850 |
| 100.8304 | 0.000289 | 0.02913999 | 1732413818 |
| 100.9182 | 0.016542 | 1.66938886 | 1732413816 |
| 100.9183 | 0.02154 | 2.17378018 | 1732413804 |
| 100.9203 | 0.000254 | 0.02563376 | 1732413793 |
| 100.9235 | 0.000385 | 0.03885555 | 1732413748 |
| 100.9236 | 0.662382 | 66.84997602 | 1732413741 |
| 101.2972 | 0.590835 | 59.84993116 | 1732413669 |
| 100.93 | 0.000792 | 0.07993656 | 1732413661 |
| 100.9301 | 0.586049 | 59.14998417 | 1732413651 |
| 100.9301 | 0.669275 | 67.54999268 | 1732413609 |
| 101.2971 | 0.476814 | 48.29987544 | 1732413559 |
| 101.2973 | 0.007846 | 0.79477862 | 1732413526 |
| 101.2973 | 0.008148 | 0.8253704 | 1732413515 |
| 101.2972 | 0.673759 | 68.24990017 | 1732413494 |
| 100.9301 | 0.228871 | 23.09997292 | 1732413452 |
| 100.9301 | 0.131774 | 13.299963 | 1732413380 |
| 101.2972 | 0.525186 | 53.19987128 | 1732413354 |
| 100.9301 | 0.645001 | 65.10001543 | 1732413337 |
| 100.9301 | 0.018496 | 1.86680313 | 1732413288 |
| 101.2972 | 0.369703 | 37.44987873 | 1732413257 |
| 101.2973 | 0.012666 | 1.2830316 | 1732413218 |
| 100.9536 | 0.001449 | 0.14628177 | 1732413174 |
| 100.9536 | 0.001387 | 0.14002264 | 1732413174 |
| 101.2971 | 0.286779 | 29.04988104 | 1732413059 |
| 100.9537 | 0.478437 | 48.29998537 | 1732412953 |
| 101.0858 | 0.015926 | 1.60989245 | 1732412801 |
| 101.5685 | 0.482432 | 48.99989459 | 1732412750 |
| 101.5685 | 0.20331 | 20.64989174 | 1732412694 |
| 101.0859 | 0.069248 | 6.9999964 | 1732412683 |
| 101.5686 | 0.341148 | 34.64992475 | 1732412673 |
| 101.5687 | 0.07581 | 7.69992315 | 1732412614 |
| 101.5687 | 0.651282 | 66.14986607 | 1732412559 |
| 101.0868 | 0.460495 | 46.54996597 | 1732412547 |
| 101.0868 | 0.322 | 32.5499496 | 1732412500 |
| 101.0868 | 0.152344 | 15.39996746 | 1732412478 |
| 101.0868 | 0.505506 | 51.09998392 | 1732412349 |
| 101.5685 | 0.327364 | 33.24987043 | 1732412317 |
| 101.5687 | 0.537566 | 54.59987978 | 1732412161 |
| 101.5687 | 0.351485 | 35.69987452 | 1732412150 |
| 101.0868 | 0.26314 | 26.59998055 | 1732412112 |
| 101.0867 | 0.000108 | 0.01091736 | 1732412091 |
| 101.0868 | 0.432796 | 43.74996269 | 1732412055 |
| 101.5687 | 0.392837 | 39.8999434 | 1732412030 |
| 101.0868 | 0.031161 | 3.14996577 | 1732412010 |
| 101.0868 | 0.228516 | 23.09995119 | 1732411974 |
| 101.0868 | 0.022845 | 2.30932795 | 1732411954 |
| 101.0868 | 0.020415 | 2.06368702 | 1732411878 |
| 101.0868 | 0.474345 | 47.95001815 | 1732411863 |
| 101.2242 | 0.016515 | 1.67171766 | 1732411842 |
| 100.856 | 0.000234 | 0.0236003 | 1732411842 |
| 101.2243 | 0.197087 | 19.94999361 | 1732411776 |
| 101.5687 | 0.172297 | 17.4999823 | 1732411753 |
| 101.2243 | 0.587804 | 59.50004844 | 1732411749 |
| 101.2243 | 0.082984 | 8.39999731 | 1732411736 |
| 101.2243 | 0.674245 | 68.24997815 | 1732411674 |
| 101.2243 | 0.179798 | 18.19992669 | 1732411663 |
| 101.5688 | 0.007583 | 0.77019621 | 1732411656 |
| 101.5688 | 0.007721 | 0.7842127 | 1732411652 |
| 101.5688 | 0.020612 | 2.09353611 | 1732411648 |
| 101.5687 | 0.33081 | 33.59994165 | 1732411609 |
| 101.5687 | 0.282567 | 28.69996285 | 1732411592 |
| 101.2243 | 0.314648 | 31.85002355 | 1732411557 |
| 101.2668 | 0.005119 | 0.51838475 | 1732411458 |
| 101.8108 | 0.009111 | 0.9275982 | 1732411454 |
| 101.2669 | 0.018952 | 1.91921029 | 1732411441 |
| 101.8108 | 0.305959 | 31.14993056 | 1732411432 |
| 101.2669 | 0.587556 | 59.4999747 | 1732411406 |
| 101.2669 | 0.390552 | 39.54999033 | 1732411394 |
| 101.8108 | 0.089381 | 9.09995111 | 1732411215 |
| 101.2669 | 0.604837 | 61.249968 | 1732411202 |
| 101.8108 | 0.147823 | 15.04997789 | 1732411171 |
| 101.4041 | 0.01645 | 1.66809745 | 1732411031 |
| 101.4042 | 0.027612 | 2.79997277 | 1732410999 |
| 101.4042 | 0.186382 | 18.8999176 | 1732410992 |
| 101.4042 | 0.614373 | 62.30000257 | 1732410976 |
| 101.4042 | 0.345153 | 34.99996384 | 1732410957 |
| 101.4042 | 0.279574 | 28.34997781 | 1732410754 |
| 101.4042 | 0.138061 | 13.99996526 | 1732410745 |
| 101.8108 | 0.529412 | 53.89985925 | 1732410671 |
| 101.4602 | 0.006719 | 0.68171108 | 1732410628 |
| 101.8108 | 0.398778 | 40.5999072 | 1732410619 |
| 101.8109 | 0.357525 | 36.39994202 | 1732410554 |
| 101.8109 | 0.001699 | 0.17297672 | 1732410550 |
| 101.8109 | 0.254392 | 25.89987847 | 1732410547 |
| 101.4633 | 0.000372 | 0.03774435 | 1732410360 |
| 101.4654 | 0.000252 | 0.02556928 | 1732410350 |
| 101.4999 | 0.00056 | 0.05683994 | 1732410344 |
| 101.5019 | 0.003569 | 0.36226028 | 1732410341 |
| 101.6292 | 0.000237 | 0.02408612 | 1732410335 |
| 101.6292 | 0.0152 | 1.54476384 | 1732410332 |
| 101.6991 | 0.00834 | 0.84817049 | 1732410325 |
| 101.6992 | 0.02409 | 2.44993373 | 1732410314 |
| 102.0453 | 0.644811 | 65.79993194 | 1732410299 |
| 101.9335 | 0.042449 | 4.32697514 | 1732410279 |
| 101.6113 | 0.010147 | 1.03104986 | 1732410279 |
| 101.336 | 0.016482 | 1.67021995 | 1732410279 |
| 101.9639 | 0.000289 | 0.02946757 | 1732410279 |
| 102.0867 | 0.056771 | 5.79556405 | 1732410279 |
| 101.6414 | 0.042518 | 4.32158905 | 1732410279 |
| 102.00 | 0.03 | 3.06 | 1732410279 |
| 100.8536 | 0.631609 | 63.70004144 | 1732410263 |
| 101.3359 | 0.552617 | 55.99994105 | 1732410234 |
| 101.3359 | 0.42137 | 42.69990818 | 1732410186 |
| 100.8536 | 0.648961 | 65.45005311 | 1732410132 |
| 101.3359 | 0.404101 | 40.94993853 | 1732410122 |
| 100.8536 | 0.145755 | 14.69991647 | 1732410108 |
| 100.8536 | 0.27763 | 27.99998497 | 1732410084 |
| 100.8535 | 0.447679 | 45.14999403 | 1732410039 |
| 100.9229 | 0.008384 | 0.84613759 | 1732410035 |
| 100.923 | 0.20912 | 21.10501776 | 1732410028 |
| 101.3359 | 0.065623 | 6.64996577 | 1732409967 |
| 100.923 | 0.322523 | 32.54998873 | 1732409964 |
| 100.923 | 0.301715 | 30.44998295 | 1732409949 |
| 100.923 | 0.152591 | 15.39994149 | 1732409938 |
| 101.3359 | 0.162331 | 16.44995798 | 1732409932 |
| 100.9921 | 0.000015 | 0.00151488 | 1732409930 |
| 100.9921 | 0.008325 | 0.84075923 | 1732409928 |
| 101.3359 | 0.127792 | 12.94991733 | 1732409856 |
| 101.0244 | 0.159367 | 16.09995555 | 1732409853 |
| 101.084 | 0.001099 | 0.11109132 | 1732409685 |
| 101.084 | 0.002291 | 0.23158344 | 1732409681 |
| 101.084 | 0.003992 | 0.40352733 | 1732409676 |
| 101.0872 | 0.001482 | 0.14981123 | 1732409662 |
| 101.0872 | 0.009971 | 1.00794047 | 1732409658 |
| 101.2247 | 0.006742 | 0.68245693 | 1732409626 |
| 101.2247 | 0.009772 | 0.98916777 | 1732409625 |
| 101.3372 | 0.016488 | 1.67084775 | 1732409609 |
| 101.7472 | 0.011343 | 1.15411849 | 1732409609 |
| 100.7694 | 0.016533 | 1.66602049 | 1732409579 |
| 101.1212 | 0.000278 | 0.02811169 | 1732409579 |
| 101.7472 | 0.00952 | 0.96863334 | 1732409579 |
| 101.6753 | 0.000289 | 0.02938416 | 1732409579 |
| 101.655 | 0.050036 | 5.08640958 | 1732409579 |
| 101.3244 | 0.0424 | 4.29615456 | 1732409579 |
| 100.4275 | 0.000109 | 0.0109466 | 1732409574 |
| 100.4275 | 0.048791 | 4.89995815 | 1732409537 |
| 100.3057 | 0.016571 | 1.66216575 | 1732409527 |
| 100.865 | 0.039763 | 4.010695 | 1732409527 |
| 99.9655 | 0.294101 | 29.39995352 | 1732409517 |
| 100.3056 | 0.505953 | 50.74991924 | 1732409498 |
| 99.9655 | 0.332615 | 33.25002478 | 1732409494 |
| 99.9655 | 0.518179 | 51.80002282 | 1732409484 |
| 99.9653 | 0.210073 | 21.00001047 | 1732409369 |
| 100.0831 | 0.155209 | 15.53379787 | 1732409358 |
| 100.083 | 0.016615 | 1.66287905 | 1732409358 |
| 99.7129 | 0.024841 | 2.47696815 | 1732409358 |
| 99.9107 | 0.000276 | 0.02757535 | 1732409358 |
| 99.6974 | 0.009608 | 0.95789262 | 1732409358 |
| 100.0831 | 0.14033 | 14.04466142 | 1732409350 |
| 100.0832 | 0.269276 | 26.95000376 | 1732409322 |
| 100.0831 | 0.080433 | 8.04998398 | 1732409283 |
| 100.0831 | 0.440634 | 44.10001669 | 1732409280 |
| 100.0832 | 0.008921 | 0.89284223 | 1732409226 |
| 100.0832 | 0.587511 | 58.79998092 | 1732409219 |
| 100.6437 | 0.00222 | 0.22342901 | 1732409204 |
| 100.0831 | 0.353206 | 35.34995142 | 1732409189 |
| 100.0831 | 0.223814 | 22.39999894 | 1732409159 |
| 100.0831 | 0.125895 | 12.59996187 | 1732409071 |
| 100.6436 | 0.545985 | 54.94989595 | 1732409017 |
| 100.6436 | 0.671179 | 67.5498708 | 1732408985 |
| 100.0831 | 0.528061 | 52.84998187 | 1732408977 |
| 100.6436 | 0.139104 | 13.99992733 | 1732408939 |
| 100.0831 | 0.535055 | 53.54996307 | 1732408912 |
| 100.6436 | 0.295597 | 29.74994623 | 1732408822 |
| 100.0831 | 0.419651 | 41.999973 | 1732408763 |
| 100.0831 | 0.132889 | 13.29994308 | 1732408719 |
| 100.0831 | 0.479102 | 47.95001338 | 1732408710 |
| 100.0831 | 0.153872 | 15.39998676 | 1732408698 |
| 100.0831 | 0.311241 | 31.14996413 | 1732408638 |
| 100.0991 | 0.00196 | 0.19619424 | 1732408625 |
| 100.0992 | 0.255247 | 25.5500205 | 1732408608 |
| 100.0992 | 0.146854 | 14.69996792 | 1732408601 |
| 100.6436 | 0.347761 | 34.99991898 | 1732408595 |
| 100.1651 | 0.290021 | 29.04998247 | 1732408571 |
| 100.165 | 0.008044 | 0.80572726 | 1732408570 |
| 100.6436 | 0.239955 | 24.14993504 | 1732408531 |
| 100.2188 | 0.00656 | 0.65743533 | 1732408501 |
| 100.2469 | 0.010143 | 1.01680431 | 1732408485 |
| 100.3021 | 0.010143 | 1.0173642 | 1732408479 |
| 100.575 | 0.016577 | 1.66723178 | 1732408458 |
| 100.575 | 0.016577 | 1.66723178 | 1732408456 |
| 100.5758 | 0.000097 | 0.00975585 | 1732408392 |
| 101.0302 | 0.008812 | 0.89027812 | 1732408383 |
| 100.6874 | 0.013508 | 1.3600854 | 1732408362 |
| 100.8243 | 0.016525 | 1.66612156 | 1732408347 |
| 100.8243 | 0.000026 | 0.00262143 | 1732408343 |
| 100.9614 | 0.016538 | 1.66969963 | 1732408312 |
| 100.5006 | 0.042757 | 4.29710415 | 1732408305 |
| 100.1186 | 0.016583 | 1.66026674 | 1732408305 |
| 101.00 | 0.03 | 3.03 | 1732408305 |
| 100.8112 | 0.00029 | 0.02923525 | 1732408305 |
| 101.8706 | 0.171675 | 17.48863526 | 1732408305 |
| 101.8382 | 0.337936 | 34.41479396 | 1732408305 |
| 101.0338 | 0.000278 | 0.0280874 | 1732408305 |
| 101.8059 | 0.387453 | 39.44500137 | 1732408305 |
| 101.7735 | 0.334251 | 34.01789415 | 1732408305 |
| 101.602 | 0.041976 | 4.26484555 | 1732408305 |
| 100.9981 | 0.04247 | 4.28938931 | 1732408305 |
| 101.2686 | 0.010167 | 1.02959786 | 1732408305 |
| 101.3568 | 0.000005 | 0.00050678 | 1732408305 |
| 99.931 | 0.134203 | 13.41103999 | 1732408300 |
| 99.9268 | 0.105077 | 10.50000836 | 1732408254 |
| 99.8627 | 0.525722 | 52.50001837 | 1732408069 |
| 100.1185 | 0.643237 | 64.39992358 | 1732408063 |
| 99.8617 | 0.336465 | 33.59996689 | 1732408045 |
| 99.8344 | 0.406673 | 40.59995495 | 1732407964 |
| 100.1185 | 0.440477 | 44.09989652 | 1732407950 |
| 100.1185 | 0.007098 | 0.71064111 | 1732407833 |
| 100.1185 | 0.545353 | 54.59992433 | 1732407820 |
| 100.0028 | 0.097997 | 9.79997439 | 1732407722 |
| 100.1185 | 0.349585 | 34.99992582 | 1732407718 |
| 100.0009 | 0.601995 | 60.2000418 | 1732407715 |
| 100.1185 | 0.433485 | 43.39986797 | 1732407619 |
| 100.0078 | 0.139989 | 13.99999191 | 1732407584 |
| 100.3802 | 0.059274 | 5.94993597 | 1732407557 |
| 99.9922 | 0.016595 | 1.65937056 | 1732407552 |
| 99.99 | 0.01102 | 1.1018898 | 1732407547 |
| 99.9899 | 0.378037 | 37.79988183 | 1732407524 |
| 99.99 | 0.001419 | 0.14188581 | 1732407520 |
| 99.6846 | 0.143954 | 14.34999691 | 1732407414 |
| 99.6846 | 0.512617 | 51.1000206 | 1732407382 |
| 99.9403 | 0.0198 | 1.97881794 | 1732407296 |
| 99.9403 | 0.090496 | 9.04419739 | 1732407296 |
| 99.99 | 0.004157 | 0.41565843 | 1732407296 |
| 99.6165 | 0.02108 | 2.09991582 | 1732407276 |
| 99.9402 | 0.189112 | 18.8998911 | 1732407244 |
| 99.9402 | 0.129577 | 12.9499513 | 1732407208 |
| 99.7085 | 0.200083 | 19.94997581 | 1732407130 |
| 99.9402 | 0.248648 | 24.84993085 | 1732407106 |
| 99.6441 | 0.016651 | 1.65917391 | 1732407056 |
| 99.9402 | 0.374723 | 37.44989156 | 1732407051 |
| 99.6442 | 0.512825 | 51.10003687 | 1732406995 |
| 99.9402 | 0.507803 | 50.74993338 | 1732406987 |
| 99.9402 | 0.367719 | 36.7499104 | 1732406927 |
| 99.9402 | 0.304681 | 30.44988008 | 1732406855 |
| 99.9402 | 0.444765 | 44.44990305 | 1732406837 |
| 99.9402 | 0.451769 | 45.14988421 | 1732406781 |
| 99.6442 | 0.611175 | 60.90004394 | 1732406775 |
| 99.9403 | 0.872882 | 87.23608894 | 1732406760 |
| 99.9303 | 0.014452 | 1.4441927 | 1732406685 |
| 99.6442 | 0.21075 | 21.00001515 | 1732406670 |
| 99.6442 | 0.460137 | 45.84998326 | 1732406659 |
| 99.9253 | 0.049036 | 4.89993701 | 1732406549 |
| 99.6442 | 0.288025 | 28.7000207 | 1732406502 |
| 99.6442 | 0.565512 | 56.34999083 | 1732406486 |
| 99.9402 | 0.57084 | 57.04986377 | 1732406424 |
| 99.6442 | 0.000005 | 0.00049822 | 1732406365 |
| 99.8662 | 0.364487 | 36.39993164 | 1732406309 |
| 99.6442 | 0.000007 | 0.00069751 | 1732406304 |
| 99.6447 | 0.000057 | 0.00567975 | 1732406275 |
| 99.6463 | 0.632236 | 62.99997813 | 1732406267 |
| 99.6462 | 0.000184 | 0.0183349 | 1732406265 |
| 99.6463 | 0.544426 | 54.25003652 | 1732406210 |
| 99.6462 | 0.000004 | 0.00039858 | 1732406145 |
| 99.9402 | 0.325694 | 32.5499235 | 1732406065 |
| 99.6463 | 0.126447 | 12.5999757 | 1732406060 |
| 99.9402 | 0.196117 | 19.5999722 | 1732406037 |
| 99.6463 | 0.207233 | 20.65000169 | 1732406008 |
| 99.6463 | 0.009668 | 0.96338043 | 1732406000 |
| 99.9402 | 0.059535 | 5.94993981 | 1732405972 |
| 99.9401 | 0.238142 | 23.79993529 | 1732405906 |
| 99.6506 | 0.000543 | 0.05411028 | 1732405831 |
| 99.7214 | 0.0087 | 0.86757618 | 1732405759 |
| 99.7858 | 0.0079 | 0.78830782 | 1732405753 |
| 99.8046 | 0.0023 | 0.22955058 | 1732405715 |
Xeggex (LTC/USDT) - 24 hours