Xeggex (LTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (LTC/USDT)
Viewing LTC/USDT market data for the Xeggex exchange
Xeggex (LTC/USDT) - 24 hours
HighLowVolume (LTC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
66.770664.21721,001.334665,595.2865.539565.700365.700264.3308+2.12 %
Xeggex - LTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (LTC)Total (USDT)
65.53950.0167771.09955619
65.53940.0350342.29610734
65.35120.0326342.13267106
65.34620.0005740.03750872
65.29580.0083170.54306517
65.24530.0910375.93973638
65.14071.02952567.06397917
65.10521.14429174.49929441
65.09471.12658973.33497298
65.08431.37942689.77897561
65.06730.0002890.01880445
65.04610.0523653.40613903
64.999250.0756243,254.8754995
64.947320.9551,360.9706715
64.93020.0912565.92527033
64.8239.0486586.5573978
64.82170.0092160.59739679
64.7671.0064.767
64.75530.0921975.97024439
64.74991.54440399.99993981
64.73140.0006770.04382316
64.720.19445912.58538648
64.71790.000150.00970768
64.70650.0016290.10540689
64.69141.545899.99996612
64.53021.54966299.99999879
64.41361.55246799.99998835
64.38390.0928665.97907526
64.35811.55380599.99993757
64.32670.43186227.78025732
64.320.0620643.99195648
64.30360.0102190.65711849
64.300.0606373.8989591
64.27380.0001670.01073372
64.22861.3586.70861
64.21941.55716199.99994512
64.1640.0228791.46800816
64.16371.55851399.99996058
64.11191.55977299.99994649
64.06790.0930685.96267132
64.06410.0016040.10275882
63.968346.0431362,945.30113659
63.906649.4181683,158.14709511
63.88760.0940786.01041763
63.82960.0000020.00012766
63.80974.1272524,729.98582287
63.800.0303231.9346074
63.77940.0003890.02481019
63.73760.0113410.72284812
63.62420.0995416.33321649
63.4930.0943325.98942168
63.42810.0016620.1054175
63.420.0707264.48544292
63.400.1035656.566021
63.30920.0953346.03551927
63.11970.0125970.79511886
63.001.27454180.296083
62.99390.0007660.04825333
62.91810.0956256.01654331
62.79850.0017510.10996017
62.71040.09586.00765632
62.64640.0912755.71805016
62.51020.0065650.41037946
62.44570.0140070.87467692
62.34320.0969486.04404855
62.17510.0016960.10544897
62.13740.0971256.03509498
62.10250.0067940.42192438
62.002.004672124.289664
61.86250.30778619.04041143
61.82960.105446.51931302
61.76830.0983026.07194743
61.71120.0155910.96213932
61.56440.0984816.06292368
61.55790.0000170.00104648
61.28450.100126.13580414
61.000.0100230.611403
60.94680.0000170.0010361
60.91150.0173751.05833731
60.90590.1004276.11659682
60.86250.31282519.03931156
60.800.0247051.502064
60.600.0682044.1331624
60.407.179633433.6498332
60.34170.0000150.00090513
60.04170.019391.16420856
60.001.60996.54
59.860.0016670.09978662
59.8060.0016680.09975641
59.74260.0000060.00035846
59.70390.0083760.50007987
59.4020.69732441.42244025
59.23570.0168480.99800307
59.14950.0000060.0003549
59.09670.021671.28062549
59.00010.1691529.97998492
59.001.6697.94
58.910.33674719.83776577
58.56230.0000020.00011712
58.38880.0170920.99798137
Sell Orders
Price (USDT)Amount (LTC)Total (USDT)
65.7003 1.03341467.89560982
65.7181 1.17124876.97219319
65.736 1.30122485.53726086
65.7539 4.7324311.17375636
65.8522 0.034892.29758326
65.8525 31.89922,100.642068
65.9636 0.000150.00989454
65.9642 28.0976991,853.44223638
66.00 0.87477857.735348
66.0146 0.0895745.91319178
66.0497 13.5102892.34465694
66.1483 0.06844.52454372
66.1924 0.17258811.42401393
66.25 7.786192515.83522
66.26 2.1702143.797452
66.2769 0.0002890.01915402
66.3262 1.50769999.99994541
66.4114 0.4529.88513
66.425 0.0893015.93181893
66.4276 0.106.64276
66.4572 1.50472799.99994318
66.5541 1.50253799.99999775
66.5861 0.0511543.40614536
66.6561 0.0880045.86600342
66.6584 1.50018699.99999846
66.6625 0.0016410.10939316
66.7389 1.49837699.99996603
66.8136 1.49670199.99998193
66.877 0.0878745.8767495
66.89 1.542674103.18946386
66.91 0.64220342.96980273
66.913 1.49447799.9999395
67.00 0.0101860.682462
67.0124 1.49226199.99999104
67.0689 0.4530.181005
67.0713 0.56017637.57173255
67.1118 1.4900599.99993759
67.27 0.070384.7344626
67.3309 0.0000160.00107729
67.35 0.0867965.8457106
67.582 0.0870435.88254003
67.80 0.0009670.0655626
67.8021 0.0857775.81586073
67.9999 0.00290.19719971
68.00 0.28166619.153288
68.006 0.0000090.00061205
68.0268 0.0856515.82656345
68.2919 0.0073230.50010158
68.3751 0.0846995.79130259
68.50 0.0013660.093571
68.6017 0.0845745.80192018
68.6879 0.0000050.00034344
68.9346 0.0843425.81408203
69.00 0.010.69
69.3232 0.0837485.80567935
69.3766 0.0000030.00020813
69.50 0.0011290.0784655
69.6068 0.0832365.7937916
69.90 1.62113.238
69.9018 0.0827375.78346523
70.00 8.266435578.65045
70.0721 0.0000030.00021022
70.09 0.0822895.76763601
70.1534 1.01154670.96339116
70.3788 0.0817545.75374842
70.7747 0.0000030.00021232
71.00 4.604646326.929866
71.4843 0.0000030.00021445
72.00 0.010.72
72.2011 0.0000030.0002166
72.925 0.0000030.00021878
73.00 0.010.73
73.3402 0.38089527.93491548
73.6561 0.0000030.00022097
73.9218 0.089636.62561093
73.9999 0.0029010.21467371
74.00 1.625598120.294252
74.3946 0.0000030.00022318
74.80 15.0401361,125.0021728
74.8574 0.0001650.01235147
74.9999 0.0024130.18097476
75.00 5.854071439.055325
75.1405 0.0000020.00015028
75.4767 0.48458536.57487667
75.6515 0.19710714.91144021
75.732 0.32812124.84925957
75.8939 0.0000020.00015179
75.9999 0.0021480.16324779
76.00 0.81637862.044728
76.20 0.15075511.487531
76.2999 0.0039310.29993491
76.3165 1.19744991.38511661
76.3702 0.38684729.54358276
76.47 0.0775.88819
76.50 0.0840476.4295955
76.599 0.0389492.98345445
76.6548 0.0000020.00015331
77.00 0.010.77
77.4234 0.0000020.00015485
77.9999 0.16259212.68215974
Trade History
Price (USDT)Amount (LTC)Total (USDT)Time Stamp
65.53960.57141137.450048381726789797
65.7002 0.31430620.649967061726789746
65.743 0.86244756.699853121726789725
65.7538 0.19694612.949947891726789503
65.53950.98795564.750076721726789440
65.53950.0406942.667064411726789435
65.7669 0.6758744.44987471726789300
65.7669 0.39913626.24993741726789297
65.53950.1335078.749982031726789280
65.35130.90510959.150049791726789124
65.35120.0123520.807218021726789123
65.53420.0327292.144868831726789123
65.39490.0007120.046561171726789123
65.7669 0.41510127.299905961726789054
65.53420.0001810.011861691726789014
65.53420.0001810.011861691726788999
65.53420.0001810.011861691726788983
65.53430.98269364.400097871726788971
65.53420.0000010.000065531726788968
65.53420.0001810.011861691726788955
65.53420.0001810.011861691726788938
65.53420.0001810.011861691726788922
65.7669 0.55346936.399940381726788911
65.53420.0001810.011861691726788907
65.53420.0007140.046791421726788892
65.53420.0003050.019987931726788877
65.7669 0.55346936.399940381726788862
65.8521 0.61653240.599926921726788804
65.53440.1388589.099975721726788757
65.7899 0.89375258.79985471726788697
65.53430.22965115.050017531726788553
65.53430.32578421.350026391726788551
65.53430.04532.968703791726788457
65.53430.0033460.219277771726788439
65.53430.34180622.400016951726788436
65.8521 0.56338237.09988781726788420
65.53430.74770149.000061641726788344
65.8521 0.86101956.699909291726788317
65.8521 0.0850385.599930881726788297
65.8521 0.57932738.149899541726788276
65.8521 1.02578167.549832991726788259
65.8521 0.62716241.299934741726788254
65.8466 0.0021770.143348051726788188
65.8465 0.1169387.699958021726788175
65.53430.49668732.550034861726788159
65.8161 0.0470153.094343941726788151
65.9604 0.9036759.606434671726788151
65.7574 0.0349062.29532781726788151
65.9433 0.0002910.01918951726788151
65.53430.32578421.350026391726788114
65.53430.0103030.675199891726788047
65.628 0.0898665.897725851726787871
65.4398 0.0349752.288757011726787871
65.5195 0.0002920.019131691726787871
65.4397 0.60437239.549922371726787815
65.39490.97408363.700060381726787769
65.4397 0.73273447.949893141726787765
65.35130.86226456.350073341726787635
65.35130.46058830.100024561726787594
65.35130.89439858.450072021726787577
65.3512 0.0350142.288206921726787556
65.3511 0.0322972.110644481726787522
65.3511 0.0490923.20821621726787515
65.3477 0.0013860.090571911726787500
65.34630.91589159.850088051726787461
65.3476 0.97478563.699860271726787438
65.3476 0.53559634.999913171726787432
65.3476 0.47132430.799892221726787413
65.1234 1.15220775.035637341726787384
65.1234 0.0114360.74475121726787382
65.1234 0.0114360.74475121726787379
65.34440.27660418.074522421726787373
65.17640.000150.009776461726787373
65.34430.0007040.046002391726787373
65.34450.19282412.599987871726787367
65.34440.085.2275521726787359
65.3476 0.95336162.299853281726787292
65.34450.90520359.150037431726787269
65.3462 0.0005770.037704761726787267
65.34450.58382938.150014091726787184
65.34450.42314227.650002421726787079
65.34451.0230466.850037281726787053
65.3461 0.8891158.099870971726786936
65.3461 0.24102315.749913061726786900
65.3443 0.0005120.033456281726786896
65.3443 0.0002450.016009351726786894
65.3442 0.16068710.499963471726786892
65.3443 0.0000110.000718791726786886
65.3416 0.0010710.069980851726786821
65.341 0.0002250.014701721726786756
65.4215 0.0114040.746066791726786749
65.23740.0350292.285200881726786747
65.1354 0.035072.284298481726786745
65.3385 0.66423243.399922531726786742
65.11680.0351262.287292721726786741
65.04230.000150.009756351726786741
65.0550.0418882.725023841726786741
65.01580.0072630.472209761726786741
64.82970.0913415.921609631726786741
64.7460.43817928.370337531726786741
64.96410.0002910.018904551726786741
65.8023 0.0116990.769821111726786737
65.5146 0.0342322.242695791726786737
65.06691.579121102.748508191726786733
65.15490.0256831.67337331726786733
65.07210.9058.564891726786733
65.20350.0351182.289816511726786733
65.14170.0089050.580086841726786733
65.27470.74549348.661831931726786730
65.24931.38120290.122463661726786730
65.23661.677671109.445551961726786730
65.2621.03187267.342030461726786730
65.5146 0.0002150.014085641726786724
65.5146 0.0005130.033608991726786718
65.29220.03512.291756221726786716
65.27470.1180987.708811521726786716
65.27470.118167.712858551726786710
65.4660.0350382.293797711726786710
65.46990.0334982.193110711726786707
65.27470.1176027.676435271726786707
65.35530.0016410.107248051726786707
65.46990.001550.101478341726786702
65.50370.000050.003275191726786702
65.50370.00010.006550371726786701
65.6929 0.0000010.000065691726786650
65.61990.0042770.280656311726786644
65.68270.0546373.588705681726786644
65.54490.0908215.952853361726786644
65.72930.16141410.609629231726786643
65.72920.0176261.158542881726786643
65.68270.014160.930067031726786643
65.72930.1521399.999989971726786641
65.72930.055233.630229241726786634
65.72940.0000520.003417931726786634
65.72930.0968566.366277081726786634
65.72940.01791.176556261726786631
65.72940.00160.105167041726786612
65.9999 0.77424251.099894581726786537
65.9999 0.48257531.849901741726786530
65.9999 0.95984863.349872021726786503
65.9999 0.25984817.149942021726786501
65.9999 0.80075752.849881921726786489
65.72950.17039511.199978151726786479
65.72950.67625744.450034481726786478
65.72950.74015548.650018071726786466
65.9999 0.3340922.049906591726786341
65.72950.0266241.749982211726786253
65.72950.0177441.166304251726786246
65.9999 0.42424227.999929581726786237
65.9999 0.94393962.299879611726786144
65.72950.0218581.436715411726786101
65.72950.34079122.400022031726786085
65.72950.0336872.214229671726786067
65.72950.95847563.000082511726786046
65.9999 0.79545452.499884451726786019
65.72940.47923831.50002621726785957
65.72940.31949221.000017461726785887
65.9999 0.68939345.499869061726785881
65.72940.23961915.75001311726785866
65.72940.7880851.800025551726785758
65.72940.36209123.800024181726785547
66.0116 0.0001640.01082591726785511
65.72940.75080649.35002791726785476
66.0115 0.49839732.899933571726785428
65.72940.68690845.15005071726785216
65.72940.0303441.994492911726785213
66.0115 0.74759549.349867341726785112
65.72940.50586233.250005741726785105
65.72930.55911236.750040381726785096
65.72930.0851985.60000491726785018
66.0116 0.0005130.033863951726784978
66.0116 0.0005160.034061991726784967
65.72920.0173151.13810111726784954
66.0115 0.0401042.64732521726784896
66.0115 0.0069410.458185821726784769
66.0115 0.4559830.099923771726784703
65.86030.0010520.069285041726784614
65.72920.0557473.664205711726784614
66.02010.0349012.304167511726784614
66.1923 0.66623944.099891761726784575
66.02020.5619537.100051391726784521
66.1924 0.31196820.649910641726784392
66.1924 0.0046160.305544121726784371
66.02020.28627618.899998781726784363
66.02020.77930851.450070021726784346
66.02020.0348172.29862531726784296
66.02030.51599834.066342761726784296
66.02040.0013850.091438251726784296
66.02050.5725537.800037281726784247
66.1924 0.17977811.899937291726784218
66.02030.0003860.025483841726784109
66.2469 0.0387232.565278711726783944
66.2635 0.72890648.299862731726783906
66.02040.18554812.249953181726783902
66.2635 0.69193345.849902351726783765
66.02040.69978446.200019591726783756
66.2635 0.0064110.42481531726783744
66.02040.82171654.250019011726783732
66.02041.03377268.250040951726783728
66.02040.0058980.389388321726783571
66.3324 0.95142263.110104671726783550
66.3323 0.82840354.949876321726783547
66.3348 0.0251321.667126191726783521
66.3348 0.0479563.181151671726783510
66.02040.35519323.449983941726783426
66.2451 0.0347752.303673351726783342
66.2782 0.2890119.155062581726783342
66.245 0.44908929.749900811726783286
66.02030.0371092.449947311726783270
66.245 0.75552750.049886121726783254
66.08950.0268951.77747711726783212
66.17530.0063820.422330761726783209
66.17530.0268951.779784691726783207
66.17540.78805852.150053371726783204
66.17880.0013430.088878131726783161
66.17890.94667762.650042521726783133
66.18190.0011930.078955011726783129
66.3903 0.0032550.216100431726783104
66.3903 0.0072440.480931331726783099
66.3902 0.2583217.149916461726783090
66.3903 0.0399972.655412831726783089
66.3903 0.1969413.074905681726783083
66.333 0.106.63331726783051
66.3903 0.84598656.165264341726783051
66.3747 0.0897135.954673461726783051
66.0858 0.0348062.300182351726783051
65.86050.1222288.049997191726783014
66.0857 0.004110.271612231726782932
66.0857 0.57198337.799896941726782836
65.86050.1275428.399979891726782808
65.86050.25508416.799959781726782713
65.86050.9459462.300081371726782683
65.86050.60582639.900003271726782605
65.86050.49954132.900020031726782550
65.86050.52079834.300016681726782530
65.86050.0195261.285992121726782468
66.0857 0.73086848.299923391726782365
65.86040.60051339.550026391726782354
66.0857 0.27010317.849945831726782330
65.86040.0637714.199983571726782222
65.86040.31885620.99998371726782219
65.86040.37199924.500002941726782197
66.0857 0.7414648.999903121726782119
66.0857 0.94271362.29984851726782110
65.86040.0336572.216663481726782073
66.0857 0.9480162.649904461726782068
66.0857 0.19595712.949955511726781905
65.86040.5101733.600000271726781885
65.86040.1275428.399967141726781835
65.86040.0179851.184499291726781791
65.86040.97251364.050095191726781767
65.86040.86622757.050056711726781762
66.0857 0.1271078.399955071726781757
66.0857 0.79971752.849857751726781688
66.0857 0.34424922.749936141726781658
66.0857 0.56139137.099917211726781564
65.86030.71742847.250023311726781415
66.0845 0.0005170.034165691726781319
66.18290.0348372.305613691726781300
65.72540.89998559.151874121726781300
65.89770.0905895.969606751726781300
65.75040.0002890.019001871726781300
66.1830.0310122.05246721726781240
66.3984 0.28464418.899906171726781230
66.3984 0.2635617.49996231726781229
66.18580.0011520.076246041726781208
66.3985 0.0000540.003585521726781183
66.18950.0014270.094452421726781176
66.18960.79846552.850078961726781152
66.4095 0.17367211.533470681726781150
66.4094 0.33730122.399957031726781142
66.4094 0.30567920.299958981726781119
66.38930.0082890.550300911726781109
66.38930.000530.035186331726781090
66.38930.0357442.373019141726781088
66.0934 0.0348192.301306091726781083
66.3494 0.0897335.953730711726781083
66.0593 0.0132590.875880261726781049
66.0592 0.50863333.599889071726781042
66.0592 0.916660.549862721726781018
66.0592 0.32849221.699918731726780982
65.91130.52548234.635201751726780972
66.15760.034852.305592361726780972
65.91150.0327792.160513061726780972
65.86740.0905895.96686191726780972
66.1590.0009450.062520261726780951
66.3853 0.0738114.899965381726780918
66.15910.17986911.899971161726780905
66.15910.52373834.650034721726780868
66.3853 0.81192553.89988471726780844
66.3853 0.0000220.001460481726780790
66.3843 0.000380.025226031726780782
66.3842 0.0446692.965315831726780782
66.4262 0.0055690.369927511726780774
66.28 0.0347692.304489321726780774
66.1955 0.0347942.303206231726780743
66.1954 0.74551849.349862221726780704
65.91140.82838654.6000811726780695
65.91140.86555757.050073651726780632
65.91140.0318612.100003121726780616