Xeggex (LTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (LTC/USDT)
Viewing LTC/USDT market data for the Xeggex exchange
Xeggex (LTC/USDT) - 24 hours
HighLowVolume (LTC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
125.1253115.4902621.836874,213.06117.31117.6281117.3101121.7847-3.67 %
Xeggex - LTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (LTC)Total (USDT)
117.310.0151511.77736381
116.99050.1277914.95021599
116.96860.37891844.32150797
116.958635.4422564,145.2766426
116.93040.0841599.84074553
116.868937.4351414,375.00375001
116.79290.0393964.60117309
116.587942.5793534,964.23734963
116.39280.0177842.06992956
116.28540.000420.04883987
116.28090.0001870.02174453
116.21750.25775429.9555255
116.13840.0001470.01707234
116.06170.901132104.58691184
116.05590.0404164.69051525
115.86695.701473660.61200194
115.71260.0397474.59922871
115.71090.0030.3471327
115.6760.71830283.09030215
115.52630.29224533.76198354
115.40930.0000180.00207737
115.3410.066.92046
115.24450.8677299.99995754
115.03410.0400444.6064255
115.02920.0026040.29953604
115.000.36125941.544785
114.8339103.67233211,905.09820565
114.7440.0400944.60054594
114.7183107.12013212,288.63943882
114.513191.51497821,930.95467571
114.50761.077453123.37655714
114.500.0092211.0558045
114.26370.0000150.00171396
114.200.0262172.9939814
114.1690.0405544.63000963
114.000.0875449.980016
113.85280.0406124.62378991
113.83360.0001020.01161103
113.12950.0000120.00135755
113.06690.76077586.01847085
113.000.0883189.979934
112.97890.0411394.64783897
112.64290.0412034.64122541
112.18150.0414734.65250335
112.00650.000010.00112007
111.59630.0419614.68269234
111.28720.0420224.67651072
110.99841.11647123.92638365
110.89470.0000110.00121984
110.56720.0425474.70430266
110.27961.655752182.59566826
110.17050.0758938.36116976
110.00010.0013890.15279014
110.002.503448275.37928
109.89610.0428784.71212498
109.79390.0000140.00153711
109.53810.0431554.72711671
109.23480.0432094.71992647
108.7040.0000150.00163056
107.62490.0000190.00204487
107.50010.0013970.15017764
106.890.0006180.06605802
106.71980.85532191.27968606
106.55660.0000140.00149179
106.35820.0006180.06572937
105.930.0955710.1237301
105.82890.0006180.06540226
105.49890.0000190.00200448
105.30250.0006180.06507695
105.00010.0007140.07497007
105.000.14520415.24642
104.77860.0006180.06475317
104.45170.0000150.00156678
104.000.0187191.946776
103.74120.0006180.06411206
103.41490.0000170.00175805
103.32820.0004070.04205458
103.000.0533925.499376
102.720.0059930.61560096
102.71410.0006180.06347731
102.63490.0086020.88286541
102.50010.0014110.14462764
102.38830.0000280.00286687
102.000.1019110.39482
101.88990.0095310.97111264
101.69710.0006180.06284881
101.48781.00101.4878
101.47260.0004140.04200966
101.39790.95505796.84077418
101.3720.0000240.00243293
101.07580.0105691.06827013
101.000.0494064.990006
100.930.0945099.53879337
100.69020.0006180.06222654
100.36570.0000240.00240878
100.18660.0117291.17508863
100.011.00100.01
100.00020.0017170.17170034
100.00010.0007450.07450007
100.0013.6661591,366.6159
Sell Orders
Price (USDT)Amount (LTC)Total (USDT)
117.6281 0.17990421.1617657
117.6407 0.14322216.84873634
117.6408 0.22727826.73716574
117.6535 0.34516440.60975267
117.676 1.547847182.14444357
117.7095 0.0151061.77811971
117.8116 67.8537217,993.95543696
117.8796 0.0704878.30897937
117.9078 93.29323410,999.99997583
118.00 0.0579776.841286
118.0743 61.4339537,253.77099671
118.1683 0.038774.58138499
118.2508 0.8456699.99997153
118.3089 0.0001470.01739141
118.4221 0.0001870.02214493
118.4369 0.000420.0497435
118.4979 0.84389699.99990382
118.6344 0.84292599.99990162
118.6662 0.0167161.9836242
118.821 0.84160299.99999124
118.8673 0.0383234.55535154
118.8978 0.0000260.00309134
118.9367 0.84078399.99995544
119.1433 0.83932599.99995027
119.1974 0.0382684.5614461
119.3408 0.83793699.99995259
119.5274 0.83662899.99996961
119.5416 0.038054.54855788
119.6427 0.83582199.99988116
119.8493 119.30926414,299.13177392
120.00 0.78859994.63188
120.0472 182.26988121,880.98885838
120.0596 0.0378044.53873312
120.0899 0.0000270.00324243
120.2639 190.11054122,863.43509177
120.5012 0.0020.2410024
120.741 0.0375354.53201344
121.00 0.0481215.822641
121.083 0.0373244.51930189
121.2939 0.0000270.00327494
121.946 0.0368774.49700264
122.2846 0.0368254.50313039
122.5099 0.0000250.00306275
122.6244 0.0366214.49062815
123.4853 0.0361894.46880952
123.50 0.0634357.8342225
123.7382 0.0000220.00272224
123.8282 0.0361374.47477966
124.00 0.0001480.018352
124.50 0.0514536.4058985
124.6796 0.0357184.45330595
124.9481 0.0358324.47714032
124.9787 0.0000140.0017497
124.9988 2.00585250.72884298
125.30 0.0396194.9642607
125.3719 0.0354774.4478189
125.9821 0.0353844.45775063
126.2318 0.0000160.00201971
126.30 0.0394154.9781145
127.00 0.49923963.403353
127.4973 0.0000180.00229495
127.70 0.0410255.2388925
127.80 0.09882212.6294516
128.0411 0.0114021.45992462
128.5232 0.00070.08996624
128.7756 0.0000110.00141653
129.3134 0.63494182.10637951
130.0667 0.0000110.00143073
130.135 0.25139932.71580886
131.3706 0.0000150.00197056
131.73 0.0000010.00013173
132.6877 0.0000140.00185763
133.9596 6.828119914.69208999
134.00 0.31609642.356864
134.018 0.0000140.00187625
134.1396 0.17538523.52607375
135.00 0.13824418.66294
135.3616 0.0000130.0017597
135.7205 2.243138304.43981093
136.1805 0.18387525.04018944
136.7187 0.000010.00136719
136.9132 0.13292418.1990502
137.2287 0.17790224.41326019
138.00 2.783514384.124932
138.0894 0.0000110.00151898
139.4738 0.0000040.0005579
139.8482 0.17231124.09738319
139.9869 0.47964267.14359669
139.9999 0.0008090.11325992
140.00 0.740286103.64004
140.2715 0.37276652.28844597
140.8721 0.0000040.00056349
141.168 5.735014809.60045635
142.083 0.5071.0415
142.2845 0.0000050.00071142
142.6826 0.52673475.15577663
142.9999 0.0006770.09681093
143.00 0.0166742.384382
143.711 0.0000030.00043113
144.00 1.660059239.048496
Trade History
Price (USDT)Amount (LTC)Total (USDT)Time Stamp
117.31010.0477365.599914931737547311
117.628 0.21423425.199916951737547305
117.31010.4206849.350012871737547288
117.31010.46244954.249938431737547261
117.628 0.36300842.699905021737547257
117.1393 0.0151431.773840421737547252
117.4864 0.0390554.588431351737547252
117.5511 0.0158021.857542481737547252
116.88250.0688728.049931541737547219
116.840.30554635.699994641737547196
116.840.0269593.149889561737547174
117.1092 0.57083466.849913071737547151
116.840.0115091.344711561737547148
117.1092 0.43335550.749857371737547136
117.01130.24826629.049927411737547042
117.01130.09571711.19997061737546973
116.9812 0.01511.766416121737546835
116.9767 0.0004260.049832071737546819
116.9726 0.000390.045619311737546813
116.8930.54194963.350044461737546808
116.8930.36828543.049938511737546785
116.80420.23072826.949999461737546767
116.80420.28166832.900005411737546728
116.80420.0809049.4499271737546712
116.9725 0.43685451.099904521737546679
116.80420.30563935.699918881737546644
116.8148 0.26066830.449880291737546585
116.8149 0.01511.763904991737546582
116.8148 0.26066830.449880291737546543
116.79030.0153011.787008381737546541
116.79030.0092551.080894231737546534
116.75270.57557667.200052061737546523
116.75270.3657342.699964971737546507
116.7482 1.606761187.586454581737546444
116.7444 0.0122951.43537241737546441
116.7406 0.18769821.911977141737546441
116.7368 0.0000070.000817161737546441
116.7368 0.189422.109949921737546437
116.7368 0.0086681.011874581737546430
116.60520.0087711.022744211737546384
116.7378 0.0085841.002077281737546359
116.7262 0.00850.99217271737546353
116.7228 0.0003280.038285081737546350
116.6876 0.0033740.393703961737546274
116.6777 0.0105441.230249671737546220
116.6688 0.4769955.649850911737546207
116.49940.0053120.618844811737546165
116.49940.0019680.229270821737546146
116.49950.0600866.999988961737546142
116.6597 0.32101837.449863571737546122
116.6776 0.3149736.749943671737546089
116.6422 0.35407341.299853681737546048
116.6776 0.2069824.149929651737546035
116.32270.11132812.949973551737545939
116.36560.14437216.79993441737545855
116.6719 0.28498633.249858091737545799
116.2410.53595562.299945151737545786
116.636 0.24606428.69992071737545754
116.190.32231737.450012231737545664
116.13420.29836134.649916051737545621
116.6776 0.4229649.34995771737545522
116.6776 0.5219560.899873321737545433
116.6776 0.0959911.199882821737545262
116.6777 0.0002490.029052751737545223
116.6777 0.0012220.142580151737545195
116.13420.50631158.800022941737545166
116.6634 0.0103941.212599381737545092
116.13420.22904526.599957841737545062
116.13420.15972918.549999631737544997
116.6776 0.38096344.449848531737544962
116.44230.43283250.399953591737544699
116.38560.48416656.349950411737544672
116.37060.15338917.849969961737544581
116.39610.0270623.149911261737544560
116.36040.4000546.549978021737544480
116.28880.02883.349117441737544440
116.6287 0.0750248.749951591737544434
116.6776 0.38996345.499946931737544372
116.6338 0.19505422.749889231737544358
116.19440.43375650.400018171737544297
116.19440.40062246.550032921737544288
116.5998 0.46526654.249922551737544241
116.6338 0.20705824.149961361737544231
116.6339 0.0000040.000466541737544228
116.6339 0.0000090.001049711737544223
116.6339 0.0000090.001049711737544220
116.6339 0.0000180.002099411737544215
116.6339 0.0000320.003732281737544210
116.6339 0.0000820.009563981737544205
116.6339 0.0001010.011780021737544202
116.6339 0.0001010.011780021737544197
116.6339 0.0001010.011780021737544193
116.6339 0.0004270.049802681737544189
116.6339 0.0004270.049802681737544185
116.6339 0.171219.967723681737544157
116.28170.0090281.049791191737544117
116.24830.27398231.849941731737544102
116.6332 0.0390114.549977771737544090
116.21110.12348214.349979051737544024
116.21110.57524666.849970431737544010
116.21110.0752948.749998561737544001
116.13420.36767842.699990391737543925
116.6777 0.003160.368701531737543915
116.6776 0.11398913.299962951737543914
116.27860.00570.662788021737543845
116.27860.0082270.956624041737543844
116.27870.39431145.849970481737543803
116.28160.0002970.034535641737543786
116.28170.54178863.000029681737543749
116.6777 0.0005070.059155591737543650
116.6379 0.36308942.349938471737543640
116.5196 0.000920.107198031737543591
116.51960.0657757.664076691737543585
116.6777 0.0009180.107110131737543583
116.6617 0.58502468.249894381737543580
116.5196 0.0151811.768884051737543529
116.4664 0.0151891.769008151737543463
116.23170.35532541.30002881737543435
116.23160.0098111.140348231737543416
116.22750.17262320.063539731737543408
116.23980.12857814.9458811737543408
116.23160.19879923.106725851737543408
116.11960.0144221.674676871737543285
116.11970.0106511.236790921737543279
116.12920.23809727.650014131737543247
116.0560.48855756.699971191737543246
116.0560.0603156.999917641737543245
116.07620.0144531.677649321737543195
116.4272 0.27957332.549901591737543188
116.4272 0.3607441.999948131737543187
116.07620.0157381.826807241737543174
116.07620.0000010.000116081737543165
116.07620.0000020.000232151737543163
116.07620.0000080.000928611737543160
116.07620.0000260.003017981737543157
116.07620.0000620.007196721737543154
116.07620.0001560.018107891737543152
116.4272 0.1563218.19989991737543125
116.4272 0.40583247.249883431737543116
116.0560.0422214.900000381737542963
116.4663 0.0480825.599932641737542948
116.4663 0.0200692.337362171737542881
116.0560.30157834.999936371737542875
116.0560.45839953.199954341737542823
116.4663 0.13222615.399872981737542791
116.4663 0.41771748.649953441737542724
116.06470.029173.38560731737542686
116.07110.0100651.168255621737542613
116.4663 0.0072790.84775821737542590
116.07120.5427762.999965221737542588
116.07120.22313925.90001151737542567
116.07120.58800168.249981671737542563
116.05580.0077050.894209941737542547
116.22890.0152231.769352541737542547
116.2290.31317536.400017081737542519
116.758 0.11091312.949980051737542484
116.705 0.25791530.099970081737542461
116.738 0.0067260.785179791737542398
116.2290.41555948.300007011737542395
116.2290.18971122.049919821737542322
116.3260.012761.484319761737542305
116.7379 0.54566663.699902941737542295
116.7482 0.0364464.25500491737542253
116.32610.3460140.249993861737542227
116.758 0.16187318.899967731737542174
116.7147 0.51278859.849897581737542101
116.7147 0.0359854.199978481737542091
116.7147 0.0629747.349991521737542079
116.32610.24070227.999924921737542012
116.5927 0.0540346.299969951737541891
116.6354 0.2280626.599869321737541807
116.32610.15946518.549941541737541779
116.32610.0106331.236895421737541708
116.32610.0361054.199953841737541678
116.32610.3219437.450024631737541603
116.3260.0000330.003838761737541565
116.6759 0.0000850.009917451737541541
116.7215 0.23388927.299874911737541512
116.32610.19256222.399986471737541483
116.32610.43025650.050002481737541404
116.55230.0000150.001748281737541391
116.6348 0.57315666.849935431737541390
116.6348 0.35409641.299916141737541378
116.55240.0660647.699917751737541347
116.6701 0.55498364.749922111737541335
116.55240.51650660.200013911737541304
116.6701 0.0192512.24601611737541259
116.6778 0.17098319.949920281737541220
116.7051 0.0048150.561935061737541195
116.7221 0.42579749.699920011737541183
116.55240.48947957.04995221737541172
116.7222 0.0034420.401757811737541155
116.7051 0.49183757.399886271737541138
116.55240.15014717.49999321737541131
116.55240.21921425.549917811737541087
116.6303 0.0088161.028212721737540982
116.6302 0.23707327.64987141737540980
116.55240.12612314.699938351737540878
116.55240.30329735.349993261737540827
116.55240.0074920.873210581737540822
116.5523 0.0074950.873559491737540801
116.00110.3137936.399985171737540794
116.3944 0.0151921.768263721737540790
116.06590.0036790.427006451737540785
115.96540.0001460.016930951737540785
115.93840.2009223.294343331737540785
115.95160.18855821.863601791737540785
115.92520.20935324.26928841737540785
115.9120.24565428.474246451737540785
116.7052 0.52482661.24992331737540783
116.55190.0151551.766344041737540782
116.41220.0001860.021652671737540782
116.13160.039514.588359521737540782
116.06590.0233962.71547781737540782
116.5520.51050259.50002911737540712
116.7864 0.39259645.849873491737540674
116.7744 0.46756754.599855881737540593
116.5520.09309110.849942231737540458
116.5520.0152081.772522821737540437
116.5520.18918622.050006671737540379
116.6478 0.0014540.16960591737540345
116.6779 0.0133031.55216611737540329
116.6778 0.0000010.000116681737540328
116.6778 0.0040550.473128481737540326
116.6777 0.3089736.049908971737540287
116.5520.13813516.099910521737540191
116.5520.0106231.23813191737540165
116.5520.08708510.149930921737540113
117.0189 0.0001620.018957061737540053
116.55190.000050.00582761737540038
117.0188 0.31405136.749871161737540014
117.0189 0.0000850.009946611737540013
116.5520.15014717.499933141737539933
117.0189 0.38284344.799866731737539897
116.5520.0420414.899962631737539872
116.5520.17417120.299978391737539864
116.5520.34233639.899945471737539862
116.5520.48047255.999972541737539859
116.5520.0630627.350002221737539744
117.0522 0.0627927.349941741737539712
117.0522 0.15847618.549964451737539648
117.1079 0.00150.175661851737539581
116.5520.18618321.700001021737539565
117.1078 0.39749646.549882071737539548
117.1078 0.14345716.799933661737539488
116.5520.0450445.249968291737539474
117.1078 0.15541218.199957411737539321
117.1078 0.0053640.628166241737539278
116.5520.54053162.999969111737539211
117.1078 0.0806949.449896811737539193
117.1078 0.0137461.609763821737539189
116.58620.0124051.446251811737539169
116.64580.0151951.772432931737539136
116.64590.12302214.350011911737539097
116.64590.31805637.099928371737539084
117.0431 0.0061950.7250821737539040
117.043 0.1704519.949979351737539019
116.55860.0040560.472761681737538978
116.80440.0103271.206239041737538978
116.5719 0.0048570.566189721737538976
116.96320.0095831.120858351737538975
116.96320.0055930.654175181737538971
117.4125 0.27126531.849901811737538935
116.96390.0000630.007368731737538915
116.96390.0000010.000116961737538884
116.96390.0000010.000116961737538881
116.96390.0000010.000116961737538878
116.96390.0000010.000116961737538875
116.96390.0000010.000116961737538872
116.96390.0000010.000116961737538869
116.9640.0000010.000116961737538866
117.4203 0.0000840.009863311737538863
116.9640.0000010.000116961737538863
116.88740.0000010.000116891737538860
116.88740.0040620.474796621737538857
116.88750.52400861.24998511737538780
117.4403 0.0044750.525545341737538775
117.4403 0.0061690.724489211737538774
117.4403 0.0012340.144921331737538769
117.4403 0.0012340.144921331737538767
116.88750.09282410.84996531737538763
117.4002 0.37265643.749888931737538683
117.4002 0.34284440.249954171737538674
117.4003 0.0032770.384720781737538658
117.3411 0.33705139.54993511737538656
116.88740.0004540.053066881737538653
116.88750.0025670.300050211737538625
117.4003 0.003620.424989091737538618
117.4003 0.0049160.577139871737538618
116.88750.41321848.300018981737538618
117.4127 0.0596186.999910351737538451
116.88750.46112753.899982211737538419
117.4128 0.0011350.133263531737538413
116.88740.0033080.386663521737538411
117.4128 0.0045130.529883971737538410
117.4128 0.0025150.295293191737538407
117.2855 0.0151321.774764191737538407
117.3606 0.0001470.017252011737538407
117.3691 0.0001870.021948021737538407
117.2605 0.002380.279079991737538404