Xeggex (LTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (LTC/USDT)
Viewing LTC/USDT market data for the Xeggex exchange
Xeggex (LTC/USDT) - 24 hours
HighLowVolume (LTC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
84.99974.8669.3922739.6677.477877.511977.476777.5688-0.11 %
Xeggex - LTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (LTC)Total (USDT)
77.47780.0064540.50004172
77.47670.0064940.50313369
77.19980.0063430.48967833
77.16860.0064260.49588542
77.13740.17584813.56445752
76.82990.0176781.35819897
76.55310.000130.0099519
76.38470.0461573.5256886
76.21160.007920.60359587
76.18430.0001020.0077708
76.13010.0083020.63203209
76.000.0223881.701488
75.850.0102280.7757938
75.53150.0469323.54484436
75.52340.0770645.8201353
75.51830.0001020.00770287
75.500.0306672.3153585
75.31090.0265031.99596478
75.200.00610.45872
75.19430.64499448.49987233
75.100.0030.2253
75.00020.02672.00250534
75.00010.7509956.3243251
75.000.0747835.608725
74.9620.0001020.00764612
74.700.0151.1205
74.67820.0477393.56506259
74.61490.0092810.69250089
74.60610.0060240.44942715
74.600.0030.2238
74.55270.0067080.50009951
74.5330.0001020.00760237
74.52090.0084820.63208627
74.500.0762385.679731
74.300.0090.6687
74.200.0030.2226
74.11240.0014610.10827822
74.11230.0110150.81634698
74.100.0030.2223
74.000.124519.21374
73.9670.0001020.00754463
73.8250.0485593.58486818
73.400.0151.101
73.39020.0001010.00741241
73.200.0060.4392
73.18660.0001010.00739185
73.100.0030.2193
72.99060.0001010.00737205
72.97170.0494143.60582358
72.94580.0086650.63207536
72.59340.0001010.00733193
72.2270.0001010.00729493
72.11850.0502823.62626242
72.11130.0111360.80303144
72.01930.0001010.00727395
72.000.72766352.391736
71.81810.0001010.00725363
71.40390.0088520.63206732
71.26520.0511893.64799432
70.4120.052113.66916932
70.31090.0425822.99397874
70.000.0206041.44228
69.89460.0656964.59179564
69.61150.0064860.45150019
69.55870.0530733.69168889
69.012.31501159.7588401
68.70550.0540523.71366969
68.46230.0539963.69669035
68.41730.081885.60200852
68.000.43323129.459708
67.8540.0001020.00692111
67.85230.0550683.73649046
67.32780.0749035.0430542
66.9990.0561233.76018488
66.97110.0094380.63207324
66.60010.0054120.36043974
66.14580.0571993.78347361
65.851.554481102.36257385
65.55550.054433.56818587
65.29250.0583243.80811977
65.000.1090167.08604
64.73310.031082.01190475
63.89890.0605163.86690583
63.46560.0607233.85382163
63.000.0550893.470607
62.200.106.22
61.070.89035154.37373557
61.000.0741534.523333
60.000.21791713.07502
56.61360.0722214.08869081
56.44980.0111970.63206841
55.40460.0085860.4757039
55.000.86550247.60261
52.12150.0066550.34686858
51.091.56479.90476
51.050.105.105
51.0010.1956839.98002868
51.001.0051.00
50.001.0499252.496
48.35780.0156420.75641271
Sell Orders
Price (USDT)Amount (LTC)Total (USDT)
77.5119 0.0078930.61180143
77.7498 0.0175291.36287624
78.0808 0.0086820.67789751
78.1773 0.0063970.50010019
78.2507 0.000130.01017259
78.6014 0.0448653.52645181
78.7147 0.009550.75172538
79.0583 0.0034360.27164432
79.138 0.0447123.53841826
79.4221 0.0105050.83432916
79.4737 0.0007910.0628637
80.032 0.0435163.48267251
80.2126 0.0115560.92693681
80.4571 0.04343.49183814
81.0975 0.0127121.03091142
81.1691 0.0081270.65966128
81.3103 0.042713.47276291
82.00 0.0684725.614704
82.09 0.0139831.14786447
82.1636 0.0420483.45481505
82.9218 0.0079550.65964292
83.0168 0.0413943.43639742
83.2055 0.0153811.2797838
83.8701 0.0407653.41896463
84.00 0.0219751.8459
84.4622 0.0169191.42901596
84.7124 0.0077870.65965546
84.7233 0.0401433.40104743
84.7987 0.0039540.33529406
84.8238 0.0421243.57311775
84.999 2.715809230.84104919
85.00 0.0145111.233435
85.5766 0.0395463.38421222
85.8819 0.0186111.59834804
86.4298 0.0389543.36678643
86.5417 0.0076220.65962084
87.00 0.0554294.822323
87.1562 0.34561530.12249006
87.4145 0.0383533.35260832
87.5536 0.37697633.00560591
88.00 0.0542614.774968
88.1363 0.0378273.33393182
88.4104 0.0074610.65962999
88.6848 0.15614813.84795415
88.9895 0.0372773.31726159
89.8428 0.0367493.30163306
90.00 0.40198236.17838
90.3195 0.0073030.65960331
90.696 0.0362253.2854626
92.00 0.010.92
92.2698 0.008970.82766011
92.765 0.0213041.97626556
95.00 0.010.95
96.0989 0.0039540.37997505
97.0072 0.0009330.09050772
100.00 0.01011.01
102.1343 4.071678415.85798236
102.1344 0.22943123.43279753
102.6716 0.0202522.07930524
105.00 0.0290853.053925
105.9999 0.0024740.26224375
106.934 0.0656.95071
107.9999 0.0018570.20055581
109.9999 0.0018570.20426981
110.00 0.14320815.75288
112.00 0.0524575.875184
112.9999 0.0018570.20984081
114.00 0.0050.57
114.90 0.000860.098814
114.9999 0.0042210.48541458
115.00 2.23877257.45855
115.9999 0.0019780.2294478
116.9999 0.0010240.1198079
119.9999 0.0010240.1228799
120.00 0.021682.6016
121.9999 0.0015780.19251584
122.9999 0.0010240.1259519
123.9999 0.0015780.19567184
124.9999 0.0020480.2559998
125.00 0.0160322.004
125.9999 0.0015780.19882784
126.00 0.001130.14238
126.9999 0.0020750.26352479
127.9999 0.0054130.69286346
128.9999 0.0036550.47149463
129.80 0.1012.98
129.9999 0.0026020.33825974
130.00 1.003444130.44772
130.9999 0.0015780.20671784
132.9999 0.0010620.14124589
134.9999 0.0010510.14188489
135.00 2.78492375.9642
136.9999 0.0010510.14398689
138.00 0.0110481.524624
139.9999 0.0010510.14713989
140.00 3.014414422.01796
140.791 0.0010.140791
142.9999 0.0010510.15029289
144.9999 0.0010510.15239489
145.00 0.24956136.186345
Trade History
Price (USDT)Amount (LTC)Total (USDT)Time Stamp
77.4767 0.000130.010071971745178571
77.4991 0.0001890.014647331745176842
77.4990.0064530.500101051745175208
77.4991.20343693.265086561745175208
77.4990.0228691.772324631745175171
77.4990.0270472.096115451745175133
77.4990.045113.495979891745175124
77.4990.0597964.63413021745175114
77.499 0.0598764.640330121745175106
77.499 0.0001260.009764871745174874
77.3917 0.0039390.304845911745173397
77.3917 0.0006750.05223941745173389
77.3906 0.0017310.133963131745173389
77.3906 0.0039860.308478931745173384
77.3398 0.0006520.050425551745173379
77.3398 0.0017080.132096381745173379
77.3315 0.0023680.183120991745173378
77.3315 0.0034240.264783061745173377
77.3398 0.0034240.264811481745173376
77.3239 0.0047950.37076811745173376
77.3159 0.0037550.29032121745173370
77.3239 0.0040760.315172221745173370
77.3159 0.00160.123705441745173370
77.3159 0.000310.023967931745173368
77.3159 0.0026250.202954241745173367
77.3151 0.0010710.082804471745173358
77.3151 0.000310.023967681745173355
77.3151 0.001660.128343071745173354
77.3151 0.0025940.200555371745173353
77.3151 0.0012140.093860531745173351
77.3151 0.0012140.093860531745173350
77.364 0.000590.045644761745173079
77.364 0.000590.045644761745173079
77.3369 0.0001680.01299261745173049
77.3369 0.0013040.100847321745173048
77.3637 0.0013040.100882261745173042
77.3637 0.0013040.100882261745173041
76.66150.000130.0099661745173033
76.50060.16847912.888744591745173033
77.09170.0176491.360591411745173033
76.62150.0078840.604083911745173033
77.35440.0176181.362829821745172967
77.7440.0078070.606947411745172850
77.42610.000130.010065391745172850
76.44090.0591764.52346671745172850
76.500.0142271.08836551745172850
77.6180.0175891.3652231745172850
77.1790.008650.667598351745172850
77.000.0200381.5429261745172850
77.7440.0064320.500049411745172850
77.88250.0175581.367460941745171623
77.88250.0064210.500083531745171623
77.8935 0.0050530.393595861745170306
77.89360.0004470.034818441745169329
77.89360.0007330.057096011745168734
78.1590.0175241.369658321745168686
78.18640.0052880.413449681745168214
78.17620.0011380.088964521745168214
78.19660.0012660.09899691745167735
78.1769 0.0035760.279560591745167714
78.17720.0032250.252121471745167713
78.17720.0004710.036821461745167707
78.17720.0001370.010710281745167640
78.17720.0001830.014306431745167637
78.17720.0001220.009537621745167633
78.17720.0006090.047609911745167624
78.20790.0005630.044031051745167621
78.20790.0038450.300709381745167618
78.20950.0063940.500071541745167618
78.75060.0416883.282955011745166844
78.75060.0001710.013466351745166834
78.75060.0000060.00047251745166825
78.75060.0001070.008426311745166823
78.75060.0004310.033941511745166820
78.75060.0028590.225147971745166816
78.75060.0002960.023310181745166815
78.75060.0002960.023310181745166812
78.75060.0009810.077254341745166809
78.75060.0000030.000236251745166802
78.75060.0011290.088909431745166795
78.75060.0009420.074183071745166788
78.75060.0006180.048667871745166787
78.75060.0073780.581021931745166782
78.75940.0023760.187132331745166779
78.75940.0012180.095928951745166775
78.3517 0.0078160.612396891745166770
77.8974 0.0175161.364450861745166770
78.6125 0.0063610.500054111745166770
78.7506 0.0448213.529680641745166770
77.8763 0.003480.271009521745166613
77.50120.0176321.366501161745165116
77.76530.0176021.368824811745165082
77.77450.006430.500090041745165082
77.89040.0019340.150640031745164581
78.6868 0.0001410.011094841745162244
78.6430.006380.501742341745160955
78.6430.0018460.145174981745160905
78.643 0.0028960.227750131745160895
77.8361 0.0024290.189063891745160748
77.82230.0037820.294323941745159788
77.83620.0036290.282467571745159788
77.94790.0083290.649228061745159697
78.00370.0005670.04422811745159685
78.00370.0031310.244229581745159683
78.01560.0001610.012560511745159679
78.01560.0006230.048603721745159677
78.02320.0005060.039479741745159647
78.03430.0040660.317287461745159623
78.65590.0403513.173844221745159182
78.6559 0.0031570.248316681745159123
79.01870.0028950.228759141745158543
79.01670.0174321.377419111745158543
79.0180.0032360.255702251745158543
78.10480.0085840.67045161745158543
79.01730.0038610.30508581745158543
78.14380.0456323.565857881745158543
78.39740.000130.010191661745158543
77.27090.0020330.157091741745158543
78.67650.0077470.609506851745158543
79.01870.0000470.003713881745158440
79.01870.0000740.005847381745158424
79.02140.0001950.015409171745158283
79.0220.0032730.258639011745158283
79.02260.0028610.226083661745158283
79.01890.0001420.011220681745158226
79.01980.0000570.004504131745158198
79.02080.0000640.005057331745158193
79.02520.000290.022917311745158153
79.05830.0021450.169580051745158148
79.11590.0037320.295260541745158142
79.15240.0010760.085167981745158139
79.15240.0012880.101948291745158136
79.22340.0050270.398256031745158136
79.22340.0026840.212635611745158136
79.3030.0011190.088740061745158132
79.30710.0035690.283047041745158129
79.47370.0073030.580396431745158125
79.47370.0032270.256461631745158123
79.47370.003790.301205321745158122
79.64450.0064160.510999111745158120
79.64450.0045210.360072781745158119
79.64450.0063250.503751461745158118
79.3432 0.000130.010314621745158115
79.04740.0025030.197855641745158115
79.05250.0001070.008458621745158115
79.05250.0027410.21668291745158113
79.05940.0032350.255757161745158113
79.03720.0009320.073662671745158113
79.03720.0033790.26706671745158112
80.0016 0.0104490.835936721745158111
79.7118 0.0173391.38212291745158111
80.3705 0.0261522.101849321745158111
78.16820.0047070.367937721745158109
78.8355 0.0174381.374733451745158106
79.2891 0.0094990.753167161745158106
79.8307 0.0441123.521491841745158106
78.4074 0.0063780.50008241745158099
78.5522 0.000130.010211791745158099
78.6505 0.0086350.679147071745158099
78.7091 0.0449043.534353431745158099
77.8893 0.0175451.366567771745158099
78.0775 0.007850.612908381745158099
77.60540.0043570.338126731745155188
77.8892 0.0000010.000077891745154939
77.8564 0.005410.421203121745154816
77.63740.0032690.253796661745153148
77.19740.0032220.248730021745153148
77.63740.0031720.246265831745153144
77.7839 0.0016830.13091031745149886
77.50710.0458953.557188351745149290
77.59930.0078080.605895331745149290
77.03540.0086520.666510281745149290
77.000.0003020.0232541745149290
77.61450.000130.010089891745149290
78.15020.0175571.372083061745149290
78.15020.0000010.000078151745149275
78.15030.0000040.00031261745149272
78.15060.0000170.001328561745149267
78.15140.0000560.004376481745149260
78.15280.0000920.007190061745149251
78.1860.0004940.038623881745149242
78.1860.0016940.132447081745149239
78.33990.0094610.741173791745149232
78.37290.0006750.052901711745149230
78.37290.0021670.169834071745149225
78.377 0.0078180.612751391745149211
78.6866 0.0431133.392415391745149211
78.1194 0.0175191.368573771745149211
78.3758 0.0063810.500115981745149211
78.4646 0.0186251.461403181745149211
78.5509 0.000130.010211621745149211
78.0539 0.0046670.364277551745148622
77.8454 0.0028820.224350441745148614
77.8554 0.0175461.366050851745148614
77.260.0049730.384213981745148497
77.8341 0.0014190.110446591745147850
77.8241 0.000240.018677781745147840
77.8241 0.0032890.255963461745147840
77.8132 0.0001380.010738221745147839
77.8132 0.0023090.179670681745147838
77.8132 0.0007460.058048651745147835
77.8132 0.0000880.006847561745147834
77.8121 0.0003730.029023911745147833
77.8121 0.0025280.196708991745147832
77.8016 0.003060.23807291745147799
77.8231 0.0007620.05930121745147794
77.8231 0.0007910.061558071745147794
77.8231 0.0008090.062958891745147792
77.8231 0.0008090.062958891745147792
77.8121 0.0031380.244174371745147790
77.8011 0.0010070.078345711745147787
77.8011 0.0020170.156924821745147787
77.8011 0.0002030.015793621745147786
77.8011 0.0015190.118179871745147782
77.8011 0.0011780.09164971745147781
77.8011 0.0013030.101374831745147780
77.8011 0.0009840.076556281745147778
77.8011 0.0007680.059751241745147776
77.83350.0011830.092077031745147775
77.8011 0.0007690.059829051745147774
77.8011 0.0003370.026218971745147768
77.8011 0.0003370.026218971745147768
77.8011 0.0006740.052437941745147768
77.8011 0.0003380.026296771745147767
77.8011 0.0003380.026296771745147767
77.8011 0.0003380.026296771745147766
77.8011 0.0021780.16945081745147765
77.8011 0.000440.034232481745147763
77.8011 0.0004440.034543691745147762
77.8231 0.0016650.129575461745147760
77.8121 0.0006920.053845971745147759
77.8121 0.0012720.098976991745147756
77.8121 0.0012620.098198871745147753
77.8011 0.0011740.091338491745147752
77.8011 0.0019510.151789951745147752
77.8333 0.0016790.130682111745147751
77.8333 0.0012730.099081791745147750
77.819 0.0012730.099063591745147749
77.819 0.0017210.13392651745147747
77.8082 0.0007580.058978621745147747
77.8082 0.0024630.19164161745147746
77.7975 0.0007460.058036941745147746
77.7975 0.0024630.191615241745147745
77.7868 0.0031170.242461461745147745
77.7868 0.0010020.077942371745147743
77.7868 0.0010410.080976061745147741
77.7868 0.0010410.080976061745147740
77.7868 0.0000750.005834011745147739
77.7975 0.0014970.116462861745147738
77.7868 0.0009690.075375411745147738
77.7868 0.0002790.021702521745147737
77.7868 0.0003040.023647191745147736
77.7868 0.001630.126792481745147734
77.7975 0.001630.126809931745147733
77.8173 0.0003010.023423011745147733
77.8173 0.001630.12684221745147732
77.8173 0.0008780.068323591745147729
77.7868 0.0026090.202945761745147728
77.7868 0.0001030.008012041745147728
77.7868 0.0001030.008012041745147727
77.7868 0.0001030.008012041745147724
77.7868 0.0001030.008012041745147724
77.7868 0.0000010.000077791745147723
77.81820.0004080.031749831745147723
77.8179 0.0031110.242091491745147722
77.8179 0.0000010.000077821745147722
77.7868 0.0031570.245572931745147716
77.7868 0.0004940.038426681745147706
77.7868 0.0025940.201778961745147706
77.7739 0.000130.010110611745147703
77.17540.0083020.640710171745147639
77.5385 0.0048250.374123261745147603
77.26550.0078440.606070581745146106
77.43830.0176361.365701861745146106
77.45180.0064570.500106271745146106
77.0760.000130.010019881745146106
77.000.0404993.1184231745146106
77.000.0012150.0935551745146106
77.8103 0.0011910.092672071745145521
78.3819 0.0006480.050791471745143065
78.3819 0.0022570.176907951745143064
78.3621 0.0001430.011205781745142916
78.3621 0.0001430.011205781745142915
78.2496 0.0016250.12715561745142629
77.53620.0065460.507551971745142308
78.1955 0.0007820.061148881745142277
77.36420.0134111.037531291745142247
77.84480.000130.010119821745142247
77.7760.0175961.36854651745142247
77.4430.0086360.668797751745142247
78.010.006410.50004411745142247
78.010.0077930.607931931745142247
77.24280.0137581.062706441745142247
77.12140.0035840.27640311745142247
78.4399 0.0016270.127621721745141760
78.69110.0174961.376779491745139446
78.55140.0077570.609323211745139446
78.37130.013371.047824281745139446
78.11470.014871.161565591745139446
78.66890.0063570.50009821745139446