Xeggex (LTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (LTC/USDT)
Viewing LTC/USDT market data for the Xeggex exchange
Xeggex (LTC/USDT) - 24 hours
HighLowVolume (LTC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
119.537188.00886.58820.0091.680292.169891.3266119.5271-23.59 %
Buy Orders
Price (USDT)Amount (LTC)Total (USDT)
92.170686.7955727,999.99994858
92.02221.08669499.99997261
91.88381.08833199.99998794
91.78491.08950399.9999239
91.65631.09103299.9999563
91.46771.09328299.99998999
91.36941.09445899.99997079
91.24081.09699.9999168
91.05131.09828199.99991282
90.95391.09945899.99999299
90.82531.10101499.99992685
90.676995.2094168,633.29469369
90.5483130.55403911,821.44628958
90.3999214.22118619,365.57379228
88.000.22681819.959984
87.71520.0276722.42725501
87.32430.027892.43547473
87.007.765598675.607026
86.69680.0281592.44129519
86.30450.028392.45018476
86.000.31604627.179956
85.67850.0286562.4552031
85.28480.0288932.46413373
81.000.67738954.868509
70.00010.00090.06300009
70.000.57030239.92114
65.001.41505291.97838
50.000.75149337.57465
10.0085.769963857.69963
1.52211.3139741.99999983
1.507580.379802874.63236161
0.94441.5761891.48855289
0.01199.9001991.99900199
0.0051201.7295461.02882068
0.00221,404.9818763.09096013
0.00072,865.6971752.00598802
0.00033,709.9467721.11298403
0.00025,611.3856771.12227714
0.000140,058.2691694.00582692
Sell Orders
Price (USDT)Amount (LTC)Total (USDT)
92.9812 47.3602714,403.61482991
93.0915 54.2411045,049.38573302
93.2096 1.0728599.99991936
93.3304 1.07146299.99997704
93.5404 1.06905699.99992586
93.68 1.06746399.99993384
93.7668 1.06647599.99994803
93.8402 1.06564199.99996457
94.0055 0.0251122.36066612
94.0279 1.06351499.99998804
94.1674 1.06193899.99994042
94.2621 0.0250842.36447052
94.3651 1.05971399.99992322
94.5146 1.05803799.99994384
94.6472 1.05655599.9999724
94.7833 126.65575212,004.85013854
94.8649 117.79599811,174.70557067
95.2818 0.0246812.35165011
95.971 0.0243282.33478249
96.2364 0.0242942.3379671
96.8771 0.0240862.33338183
101.00 0.0542615.480361
116.39 0.000660.0768174
116.9719 0.000660.07720145
117.5568 0.000660.07758749
118.1445 0.000660.07797537
118.7353 0.000660.0783653
128.00 0.20289325.970304
131.8968 0.000660.08705189
151.1728 0.0000180.00272111
175.4636 0.0000960.01684451
183.0718 0.0000510.00933666
227.3527 0.00040.09094108
620.7109 0.03556122.07310031
790.71 0.0000010.00079071
6,200.7109 0.032005198.45375235
62,000.7109 0.0288051,785.93047747
70,066.903 0.0000010.0700669
70,067.242 0.0000010.07006724
70,067.6103 0.0000010.07006761
70,076.91 0.0000010.07007691
70,090.62 0.0000010.07009062
70,090.71 0.0000010.07009071
620,000.7109 0.02592416,072.89842937
999,999.9997 0.000274273.99999992
1,000,075.097 0.0000044.00030039
2,222,222.00 0.0000122.22222
6,200,000.7109 0.023332144,658.41658672
10,000,086.8347 0.00000110.00008683
66,666,666.00 0.00000166.666666
100,000,086.8347 0.000001100.00008683
666,666,666.00 0.000001666.666666
1,000,000,086.8347 0.0000011,000.00008683
2,222,222,222.00 0.0000122,222.22222
6,666,666,666.00 0.0000016,666.666666
10,000,000,086.8347 0.00000110,000.00008683
22,222,222,222.00 0.00001222,222.22222
66,666,666,666.00 0.00000166,666.666666
100,000,000,086.8347 0.000001100,000.00008683
222,222,222,222.00 0.000001222,222.222222
666,666,666,666.00 0.000001666,666.666666
Trade History
Price (USDT)Amount (LTC)Total (USDT)Time Stamp
93.0413 0.54921751.099863661738555743
92.46850.030282.799946181738555656
93.884 0.5405650.749935041738555556
93.9085 35.340453,318.768648821738555445
93.9085 28.0753422,636.513254211738555437
93.4727 0.70394865.799920221738555182
92.9370.0263612.449912261738554995
92.75760.60749856.350056481738554980
94.1147 0.56898553.549852581738554851
93.80420.69026864.750037531738554747
93.43460.5993556.000027511738554693
94.185 0.44964642.349908511738554666
93.06660.18803717.499964261738554554
93.7333 0.49288746.199925041738554522
93.4923 0.1347712.599957271738554475
93.4018 0.31102129.049921241738554468
93.3623 0.0824747.699962331738554447
92.29910.67877262.650044711738554300
91.99160.0456564.199968491738554288
91.99010.63919958.799979931738554252
92.07980.48273344.449958091738554165
92.23930.64506159.49997511738554076
92.37880.0492534.549933041738554066
92.18950.70235864.750032841738554012
92.6299 0.30605628.349936671738553978
92.8908 0.20723219.249946271738553947
92.05990.6691361.600040891738553914
91.96170.56327851.800002451738553906
92.05990.20149918.549977791738553896
91.96020.0837317.699919511738553890
92.4092 0.39768736.749937521738553864
91.83060.40019336.749963311738553850
91.83060.59076254.250028921738553847
91.75090.49972345.8500351738553839
91.75090.65612560.200059261738553833
92.8005 0.33189430.799929151738553744
91.98010.26255724.150019121738553727
92.8506 0.64835260.199872211738553670
91.94030.66619361.249984281738553636
91.92030.19799718.199943641738553611
92.3390.45863642.34998961738553527
93.0112 0.3537232.899921661738553480
92.9108 0.20718719.249909921738553464
92.9309 0.0225972.099959551738553441
92.42870.10981410.149965261738553330
92.51840.58258753.90001711738553207
93.8439 0.0596735.599947041738553087
92.86720.68969564.05004351738553080
93.15630.20664219.250004141738553044
93.9545 0.0558785.249989551738553009
94.1649 0.23416322.049935481738552957
93.7653 23.6151572,214.282280651738552912
94.3555 0.50818347.949861061738552881
94.1348 0.72502368.24989511738552843
94.3455 0.44888142.349902391738552773
93.7653 28.4962922,671.963368271738552739
94.4468 0.46322343.749930041738552732
94.4468 0.6151658.099893491738552731
94.1147 0.60617457.049884161738552687
93.0513 0.26705624.849907971738552586
92.61810.34766432.199979121738552581
92.9911 0.0940948.749904561738552496
93.1507 0.54481550.749898621738552481
92.26920.66002560.899978731738552436
92.27920.65995460.900027161738552432
92.971 0.2371722.049932071738552328
93.1817 0.16902415.749943661738552314
92.22930.3263630.099954351738552150
93.6276 15.286291,431.21864561738552106
93.6276 19.4546761,821.494622661738552105
93.57490.56478852.849980621738552100
93.4899 5.943595555.666102191738552096
94.195 0.26009824.499931111738552091
93.4899 17.2170491,609.620189311738552091
93.3936 1.07073799.999983081738552091
93.3688 0.025482.379037021738552091
93.2453 1.0724499.999989531738552069
93.0817 1.07432599.999997351738552063
92.9548 1.07579199.999937251738552063
92.814 1.07742399.999938321738552015
92.6697 0.0257142.382908671738552015
92.4462 0.6055.467721738551969
92.3477 0.0259052.392267171738551967
91.56150.54280549.700040011738551878
91.33230.44836340.950024021738551856
90.24580.40334336.400011711738551762
89.94530.33853930.449991921738551705
90.5933 0.15067313.649964291738551681
90.0559 0.70345163.349912911738551621
88.77690.39424735.000026491738551496
88.5768 0.33586629.749935511738551431
87.90490.33843429.750006931738551429
88.6292 0.53706847.599907191738551363
87.6820.37521932.899952361738551348
87.88350.56552249.700052691738551330
88.54890.0272242.410655251738551310
88.85390.0271752.414604731738551269
88.931.07745395.817895291738551265
88.39180.11482910.1499421738551257
89.249 0.60784954.24991541738551237
89.2189 0.65120658.099882991738551214
89.24270.0269662.406518651738551188
89.37670.0005020.04486711738551168
88.78680.1024929.099936711738551156
89.4998 0.18770916.799917961738551155
89.6302 0.68336261.249872731738551148
89.11950.33774930.100022011738551117
89.8911 0.12070110.849945661738551085
89.12940.63615456.700024331738551082
89.17020.58091251.800039221738551061
89.755215.4261451,384.57672971738551049
89.755221.6167241,940.213385961738551046
89.755218.8391771,690.914099471738551033
89.87360.026722.401422591738551020
89.83740.71830264.530384091738551020
90.10826.328812570.277857461738551015
90.108217.2134381,551.071913991738551010
90.108213.5035341,216.779142381738551008
89.41380.40709636.400000321738551003
90.2422 0.0775686.999906971738550993
90.33511.10698999.999962011738550990
90.26110.0265122.393002281738550990
90.1860.75288967.900047351738550956
90.48211.1051999.99991211738550906
90.10630.51272846.200022991738550884
90.63091.10337699.999959921738550845
90.74761.10195799.999953051738550845
90.9043 0.18095916.449951221738550842
90.89340.0080.72714721738550797
90.97321.09922499.99992481738550794
90.51320.37508333.94996261738550788
91.3176 0.52892248.299887631738550745
91.6885 0.73673267.549851981738550716
90.9820.45008940.94999741738550705
91.0569 0.26137423.799906181738550697
91.1873 0.61411955.999853491738550650
91.3441 0.5096146.54986681738550476
91.21061.09636399.999927051738550474
90.74260.1697115.399926651738550472
91.6284 0.46983143.04986281738550441
91.7888 0.38130934.999895541738550413
91.7687 0.43097439.549923711738550390
91.19150.17655116.099950521738550380
91.8589 0.72012566.149890361738550376