High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
119.5371 | 88.00 | 886.5882 | 0.00 | 91.6802 | 92.1698 | 91.3266 | 119.5271 | -23.59 % |
Price (USDT) | Amount (LTC) | Total (USDT) |
---|
92.1706 | 86.795572 | 7,999.99994858 |
92.0222 | 1.086694 | 99.99997261 |
91.8838 | 1.088331 | 99.99998794 |
91.7849 | 1.089503 | 99.9999239 |
91.6563 | 1.091032 | 99.9999563 |
91.4677 | 1.093282 | 99.99998999 |
91.3694 | 1.094458 | 99.99997079 |
91.2408 | 1.096 | 99.9999168 |
91.0513 | 1.098281 | 99.99991282 |
90.9539 | 1.099458 | 99.99999299 |
90.8253 | 1.101014 | 99.99992685 |
90.6769 | 95.209416 | 8,633.29469369 |
90.5483 | 130.554039 | 11,821.44628958 |
90.3999 | 214.221186 | 19,365.57379228 |
88.00 | 0.226818 | 19.959984 |
87.7152 | 0.027672 | 2.42725501 |
87.3243 | 0.02789 | 2.43547473 |
87.00 | 7.765598 | 675.607026 |
86.6968 | 0.028159 | 2.44129519 |
86.3045 | 0.02839 | 2.45018476 |
86.00 | 0.316046 | 27.179956 |
85.6785 | 0.028656 | 2.4552031 |
85.2848 | 0.028893 | 2.46413373 |
81.00 | 0.677389 | 54.868509 |
70.0001 | 0.0009 | 0.06300009 |
70.00 | 0.570302 | 39.92114 |
65.00 | 1.415052 | 91.97838 |
50.00 | 0.751493 | 37.57465 |
10.00 | 85.769963 | 857.69963 |
1.5221 | 1.313974 | 1.99999983 |
1.507 | 580.379802 | 874.63236161 |
0.9444 | 1.576189 | 1.48855289 |
0.01 | 199.900199 | 1.99900199 |
0.0051 | 201.729546 | 1.02882068 |
0.0022 | 1,404.981876 | 3.09096013 |
0.0007 | 2,865.697175 | 2.00598802 |
0.0003 | 3,709.946772 | 1.11298403 |
0.0002 | 5,611.385677 | 1.12227714 |
0.0001 | 40,058.269169 | 4.00582692 |
Price (USDT) | Amount (LTC) | Total (USDT) |
---|
92.9812 | 47.360271 | 4,403.61482991 |
93.0915 | 54.241104 | 5,049.38573302 |
93.2096 | 1.07285 | 99.99991936 |
93.3304 | 1.071462 | 99.99997704 |
93.5404 | 1.069056 | 99.99992586 |
93.68 | 1.067463 | 99.99993384 |
93.7668 | 1.066475 | 99.99994803 |
93.8402 | 1.065641 | 99.99996457 |
94.0055 | 0.025112 | 2.36066612 |
94.0279 | 1.063514 | 99.99998804 |
94.1674 | 1.061938 | 99.99994042 |
94.2621 | 0.025084 | 2.36447052 |
94.3651 | 1.059713 | 99.99992322 |
94.5146 | 1.058037 | 99.99994384 |
94.6472 | 1.056555 | 99.9999724 |
94.7833 | 126.655752 | 12,004.85013854 |
94.8649 | 117.795998 | 11,174.70557067 |
95.2818 | 0.024681 | 2.35165011 |
95.971 | 0.024328 | 2.33478249 |
96.2364 | 0.024294 | 2.3379671 |
96.8771 | 0.024086 | 2.33338183 |
101.00 | 0.054261 | 5.480361 |
116.39 | 0.00066 | 0.0768174 |
116.9719 | 0.00066 | 0.07720145 |
117.5568 | 0.00066 | 0.07758749 |
118.1445 | 0.00066 | 0.07797537 |
118.7353 | 0.00066 | 0.0783653 |
128.00 | 0.202893 | 25.970304 |
131.8968 | 0.00066 | 0.08705189 |
151.1728 | 0.000018 | 0.00272111 |
175.4636 | 0.000096 | 0.01684451 |
183.0718 | 0.000051 | 0.00933666 |
227.3527 | 0.0004 | 0.09094108 |
620.7109 | 0.035561 | 22.07310031 |
790.71 | 0.000001 | 0.00079071 |
6,200.7109 | 0.032005 | 198.45375235 |
62,000.7109 | 0.028805 | 1,785.93047747 |
70,066.903 | 0.000001 | 0.0700669 |
70,067.242 | 0.000001 | 0.07006724 |
70,067.6103 | 0.000001 | 0.07006761 |
70,076.91 | 0.000001 | 0.07007691 |
70,090.62 | 0.000001 | 0.07009062 |
70,090.71 | 0.000001 | 0.07009071 |
620,000.7109 | 0.025924 | 16,072.89842937 |
999,999.9997 | 0.000274 | 273.99999992 |
1,000,075.097 | 0.000004 | 4.00030039 |
2,222,222.00 | 0.00001 | 22.22222 |
6,200,000.7109 | 0.023332 | 144,658.41658672 |
10,000,086.8347 | 0.000001 | 10.00008683 |
66,666,666.00 | 0.000001 | 66.666666 |
100,000,086.8347 | 0.000001 | 100.00008683 |
666,666,666.00 | 0.000001 | 666.666666 |
1,000,000,086.8347 | 0.000001 | 1,000.00008683 |
2,222,222,222.00 | 0.00001 | 22,222.22222 |
6,666,666,666.00 | 0.000001 | 6,666.666666 |
10,000,000,086.8347 | 0.000001 | 10,000.00008683 |
22,222,222,222.00 | 0.00001 | 222,222.22222 |
66,666,666,666.00 | 0.000001 | 66,666.666666 |
100,000,000,086.8347 | 0.000001 | 100,000.00008683 |
222,222,222,222.00 | 0.000001 | 222,222.222222 |
666,666,666,666.00 | 0.000001 | 666,666.666666 |
Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
---|
93.0413 | 0.549217 | 51.09986366 | 1738555743 |
92.4685 | 0.03028 | 2.79994618 | 1738555656 |
93.884 | 0.54056 | 50.74993504 | 1738555556 |
93.9085 | 35.34045 | 3,318.76864882 | 1738555445 |
93.9085 | 28.075342 | 2,636.51325421 | 1738555437 |
93.4727 | 0.703948 | 65.79992022 | 1738555182 |
92.937 | 0.026361 | 2.44991226 | 1738554995 |
92.7576 | 0.607498 | 56.35005648 | 1738554980 |
94.1147 | 0.568985 | 53.54985258 | 1738554851 |
93.8042 | 0.690268 | 64.75003753 | 1738554747 |
93.4346 | 0.59935 | 56.00002751 | 1738554693 |
94.185 | 0.449646 | 42.34990851 | 1738554666 |
93.0666 | 0.188037 | 17.49996426 | 1738554554 |
93.7333 | 0.492887 | 46.19992504 | 1738554522 |
93.4923 | 0.13477 | 12.59995727 | 1738554475 |
93.4018 | 0.311021 | 29.04992124 | 1738554468 |
93.3623 | 0.082474 | 7.69996233 | 1738554447 |
92.2991 | 0.678772 | 62.65004471 | 1738554300 |
91.9916 | 0.045656 | 4.19996849 | 1738554288 |
91.9901 | 0.639199 | 58.79997993 | 1738554252 |
92.0798 | 0.482733 | 44.44995809 | 1738554165 |
92.2393 | 0.645061 | 59.4999751 | 1738554076 |
92.3788 | 0.049253 | 4.54993304 | 1738554066 |
92.1895 | 0.702358 | 64.75003284 | 1738554012 |
92.6299 | 0.306056 | 28.34993667 | 1738553978 |
92.8908 | 0.207232 | 19.24994627 | 1738553947 |
92.0599 | 0.66913 | 61.60004089 | 1738553914 |
91.9617 | 0.563278 | 51.80000245 | 1738553906 |
92.0599 | 0.201499 | 18.54997779 | 1738553896 |
91.9602 | 0.083731 | 7.69991951 | 1738553890 |
92.4092 | 0.397687 | 36.74993752 | 1738553864 |
91.8306 | 0.400193 | 36.74996331 | 1738553850 |
91.8306 | 0.590762 | 54.25002892 | 1738553847 |
91.7509 | 0.499723 | 45.850035 | 1738553839 |
91.7509 | 0.656125 | 60.20005926 | 1738553833 |
92.8005 | 0.331894 | 30.79992915 | 1738553744 |
91.9801 | 0.262557 | 24.15001912 | 1738553727 |
92.8506 | 0.648352 | 60.19987221 | 1738553670 |
91.9403 | 0.666193 | 61.24998428 | 1738553636 |
91.9203 | 0.197997 | 18.19994364 | 1738553611 |
92.339 | 0.458636 | 42.3499896 | 1738553527 |
93.0112 | 0.35372 | 32.89992166 | 1738553480 |
92.9108 | 0.207187 | 19.24990992 | 1738553464 |
92.9309 | 0.022597 | 2.09995955 | 1738553441 |
92.4287 | 0.109814 | 10.14996526 | 1738553330 |
92.5184 | 0.582587 | 53.9000171 | 1738553207 |
93.8439 | 0.059673 | 5.59994704 | 1738553087 |
92.8672 | 0.689695 | 64.0500435 | 1738553080 |
93.1563 | 0.206642 | 19.25000414 | 1738553044 |
93.9545 | 0.055878 | 5.24998955 | 1738553009 |
94.1649 | 0.234163 | 22.04993548 | 1738552957 |
93.7653 | 23.615157 | 2,214.28228065 | 1738552912 |
94.3555 | 0.508183 | 47.94986106 | 1738552881 |
94.1348 | 0.725023 | 68.2498951 | 1738552843 |
94.3455 | 0.448881 | 42.34990239 | 1738552773 |
93.7653 | 28.496292 | 2,671.96336827 | 1738552739 |
94.4468 | 0.463223 | 43.74993004 | 1738552732 |
94.4468 | 0.61516 | 58.09989349 | 1738552731 |
94.1147 | 0.606174 | 57.04988416 | 1738552687 |
93.0513 | 0.267056 | 24.84990797 | 1738552586 |
92.6181 | 0.347664 | 32.19997912 | 1738552581 |
92.9911 | 0.094094 | 8.74990456 | 1738552496 |
93.1507 | 0.544815 | 50.74989862 | 1738552481 |
92.2692 | 0.660025 | 60.89997873 | 1738552436 |
92.2792 | 0.659954 | 60.90002716 | 1738552432 |
92.971 | 0.23717 | 22.04993207 | 1738552328 |
93.1817 | 0.169024 | 15.74994366 | 1738552314 |
92.2293 | 0.32636 | 30.09995435 | 1738552150 |
93.6276 | 15.28629 | 1,431.2186456 | 1738552106 |
93.6276 | 19.454676 | 1,821.49462266 | 1738552105 |
93.5749 | 0.564788 | 52.84998062 | 1738552100 |
93.4899 | 5.943595 | 555.66610219 | 1738552096 |
94.195 | 0.260098 | 24.49993111 | 1738552091 |
93.4899 | 17.217049 | 1,609.62018931 | 1738552091 |
93.3936 | 1.070737 | 99.99998308 | 1738552091 |
93.3688 | 0.02548 | 2.37903702 | 1738552091 |
93.2453 | 1.07244 | 99.99998953 | 1738552069 |
93.0817 | 1.074325 | 99.99999735 | 1738552063 |
92.9548 | 1.075791 | 99.99993725 | 1738552063 |
92.814 | 1.077423 | 99.99993832 | 1738552015 |
92.6697 | 0.025714 | 2.38290867 | 1738552015 |
92.4462 | 0.60 | 55.46772 | 1738551969 |
92.3477 | 0.025905 | 2.39226717 | 1738551967 |
91.5615 | 0.542805 | 49.70004001 | 1738551878 |
91.3323 | 0.448363 | 40.95002402 | 1738551856 |
90.2458 | 0.403343 | 36.40001171 | 1738551762 |
89.9453 | 0.338539 | 30.44999192 | 1738551705 |
90.5933 | 0.150673 | 13.64996429 | 1738551681 |
90.0559 | 0.703451 | 63.34991291 | 1738551621 |
88.7769 | 0.394247 | 35.00002649 | 1738551496 |
88.5768 | 0.335866 | 29.74993551 | 1738551431 |
87.9049 | 0.338434 | 29.75000693 | 1738551429 |
88.6292 | 0.537068 | 47.59990719 | 1738551363 |
87.682 | 0.375219 | 32.89995236 | 1738551348 |
87.8835 | 0.565522 | 49.70005269 | 1738551330 |
88.5489 | 0.027224 | 2.41065525 | 1738551310 |
88.8539 | 0.027175 | 2.41460473 | 1738551269 |
88.93 | 1.077453 | 95.81789529 | 1738551265 |
88.3918 | 0.114829 | 10.149942 | 1738551257 |
89.249 | 0.607849 | 54.2499154 | 1738551237 |
89.2189 | 0.651206 | 58.09988299 | 1738551214 |
89.2427 | 0.026966 | 2.40651865 | 1738551188 |
89.3767 | 0.000502 | 0.0448671 | 1738551168 |
88.7868 | 0.102492 | 9.09993671 | 1738551156 |
89.4998 | 0.187709 | 16.79991796 | 1738551155 |
89.6302 | 0.683362 | 61.24987273 | 1738551148 |
89.1195 | 0.337749 | 30.10002201 | 1738551117 |
89.8911 | 0.120701 | 10.84994566 | 1738551085 |
89.1294 | 0.636154 | 56.70002433 | 1738551082 |
89.1702 | 0.580912 | 51.80003922 | 1738551061 |
89.7552 | 15.426145 | 1,384.5767297 | 1738551049 |
89.7552 | 21.616724 | 1,940.21338596 | 1738551046 |
89.7552 | 18.839177 | 1,690.91409947 | 1738551033 |
89.8736 | 0.02672 | 2.40142259 | 1738551020 |
89.8374 | 0.718302 | 64.53038409 | 1738551020 |
90.1082 | 6.328812 | 570.27785746 | 1738551015 |
90.1082 | 17.213438 | 1,551.07191399 | 1738551010 |
90.1082 | 13.503534 | 1,216.77914238 | 1738551008 |
89.4138 | 0.407096 | 36.40000032 | 1738551003 |
90.2422 | 0.077568 | 6.99990697 | 1738550993 |
90.3351 | 1.106989 | 99.99996201 | 1738550990 |
90.2611 | 0.026512 | 2.39300228 | 1738550990 |
90.186 | 0.752889 | 67.90004735 | 1738550956 |
90.4821 | 1.10519 | 99.9999121 | 1738550906 |
90.1063 | 0.512728 | 46.20002299 | 1738550884 |
90.6309 | 1.103376 | 99.99995992 | 1738550845 |
90.7476 | 1.101957 | 99.99995305 | 1738550845 |
90.9043 | 0.180959 | 16.44995122 | 1738550842 |
90.8934 | 0.008 | 0.7271472 | 1738550797 |
90.9732 | 1.099224 | 99.9999248 | 1738550794 |
90.5132 | 0.375083 | 33.9499626 | 1738550788 |
91.3176 | 0.528922 | 48.29988763 | 1738550745 |
91.6885 | 0.736732 | 67.54985198 | 1738550716 |
90.982 | 0.450089 | 40.9499974 | 1738550705 |
91.0569 | 0.261374 | 23.79990618 | 1738550697 |
91.1873 | 0.614119 | 55.99985349 | 1738550650 |
91.3441 | 0.50961 | 46.5498668 | 1738550476 |
91.2106 | 1.096363 | 99.99992705 | 1738550474 |
90.7426 | 0.16971 | 15.39992665 | 1738550472 |
91.6284 | 0.469831 | 43.0498628 | 1738550441 |
91.7888 | 0.381309 | 34.99989554 | 1738550413 |
91.7687 | 0.430974 | 39.54992371 | 1738550390 |
91.1915 | 0.176551 | 16.09995052 | 1738550380 |
91.8589 | 0.720125 | 66.14989036 | 1738550376 |