| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 88.9334 | 77.00 | 25.5229 | 2,143.30 | 84.6237 | 85.2618 | 85.2618 | 84.3668 | +1.06 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 84.6237 | 0.017019 | 1.44021075 |
| 84.5457 | 0.000209 | 0.01767005 |
| 84.2912 | 0.00012 | 0.01011494 |
| 83.9711 | 0.00012 | 0.01007653 |
| 83.7719 | 0.015787 | 1.32250699 |
| 83.7443 | 0.014469 | 1.21169628 |
| 83.7167 | 0.018797 | 1.57362281 |
| 83.6891 | 0.045191 | 3.78199412 |
| 83.1192 | 0.045344 | 3.768957 |
| 82.0949 | 0.046136 | 3.78753031 |
| 82.00 | 0.012099 | 0.992118 |
| 81.82 | 0.000056 | 0.00458192 |
| 81.5002 | 0.187329 | 15.26735097 |
| 81.30 | 0.007796 | 0.6338148 |
| 81.1691 | 0.007783 | 0.63173911 |
| 81.0628 | 0.35898 | 29.09992394 |
| 81.00 | 0.069003 | 5.589243 |
| 80.9349 | 0.000102 | 0.00825536 |
| 80.6094 | 0.047628 | 3.8392645 |
| 80.4994 | 0.000101 | 0.00813044 |
| 80.0891 | 0.000101 | 0.008089 |
| 80.0394 | 0.047253 | 3.78210177 |
| 79.7034 | 0.000101 | 0.00805004 |
| 79.4965 | 0.000101 | 0.00802915 |
| 79.4534 | 0.007951 | 0.63173398 |
| 79.0801 | 0.02585 | 2.04422059 |
| 79.0149 | 0.049235 | 3.8902986 |
| 78.8157 | 0.000101 | 0.00796039 |
| 78.7664 | 0.006701 | 0.52781365 |
| 78.6344 | 0.024742 | 1.94557232 |
| 78.5005 | 0.002342 | 0.18384817 |
| 78.5003 | 0.000512 | 0.04019215 |
| 78.4768 | 0.049402 | 3.87691087 |
| 78.0826 | 0.000102 | 0.00796443 |
| 77.774 | 0.008123 | 0.6317582 |
| 77.51 | 0.006875 | 0.53288125 |
| 77.4498 | 0.090428 | 7.00363051 |
| 77.4253 | 0.000102 | 0.00789738 |
| 77.3814 | 0.050944 | 3.94211804 |
| 76.9616 | 0.000102 | 0.00785008 |
| 76.5523 | 0.05248 | 4.0174647 |
| 76.4452 | 0.000102 | 0.00779741 |
| 76.1301 | 0.008298 | 0.63172757 |
| 75.6013 | 0.050334 | 3.80531583 |
| 75.231 | 0.187329 | 14.092948 |
| 75.2102 | 0.163159 | 12.27122102 |
| 75.18 | 0.10 | 7.518 |
| 75.0001 | 0.003976 | 0.2982004 |
| 75.00 | 2.23841 | 167.88075 |
| 74.5209 | 0.059084 | 4.40299286 |
| 74.0878 | 0.054012 | 4.00163025 |
| 73.4059 | 0.054942 | 4.03306696 |
| 72.9457 | 0.008661 | 0.63178271 |
| 72.918 | 0.053115 | 3.87303957 |
| 71.4039 | 0.008848 | 0.63178171 |
| 71.2929 | 0.057192 | 4.07738354 |
| 70.288 | 0.058359 | 4.10193739 |
| 69.8946 | 0.009039 | 0.63177729 |
| 69.3573 | 0.05953 | 4.12884007 |
| 30.30 | 0.049505 | 1.5000015 |
| 30.00 | 0.332668 | 9.98004 |
| 24.3513 | 0.665595 | 16.20810352 |
| 24.3511 | 0.015263 | 0.37167084 |
| 24.11 | 1.657 | 39.95027 |
| 23.0051 | 0.416493 | 9.58146311 |
| 23.005 | 0.207582 | 4.77542391 |
| 17.50 | 0.20 | 3.50 |
| 15.00 | 0.332668 | 4.99002 |
| 12.9381 | 0.111179 | 1.43844502 |
| 12.81 | 3.119022 | 39.95467182 |
| 12.66 | 0.30 | 3.798 |
| 12.3512 | 0.124668 | 1.5397994 |
| 7.3801 | 0.270458 | 1.99600709 |
| 7.38 | 0.50 | 3.69 |
| 6.06 | 0.02 | 0.1212 |
| 5.1113 | 0.02 | 0.102226 |
| 5.0113 | 0.107554 | 0.53898536 |
| 4.1992 | 0.950661 | 3.99201567 |
| 4.1983 | 1.802467 | 7.56729721 |
| 3.9901 | 2.5012 | 9.98003812 |
| 3.99 | 1.00 | 3.99 |
| 3.02 | 0.056346 | 0.17016492 |
| 2.0202 | 0.988024 | 1.99600608 |
| 2.0201 | 1.00 | 2.0201 |
| 2.00 | 0.249501 | 0.499002 |
| 1.1443 | 0.428509 | 0.49034285 |
| 1.142 | 4.69406 | 5.36061652 |
| 1.1113 | 0.10 | 0.11113 |
| 1.0517 | 1.897887 | 1.99600776 |
| 1.05 | 3.00 | 3.15 |
| 0.1212 | 3.0035 | 0.3640242 |
| 0.12 | 11.653359 | 1.39840308 |
| 0.1113 | 1.00 | 0.1113 |
| 0.09 | 110.889332 | 9.98003988 |
| 0.03 | 34.00 | 1.02 |
| 0.0243 | 41.070123 | 0.99800399 |
| 0.0237 | 421.09873 | 9.9800399 |
| 0.0235 | 8.00 | 0.188 |
| 0.02 | 9.980039 | 0.19960078 |
| 0.0113 | 10.00 | 0.113 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 85.2618 | 0.015302 | 1.30467606 |
| 85.5143 | 0.017009 | 1.45451273 |
| 85.6712 | 0.00012 | 0.01028054 |
| 85.6797 | 0.016437 | 1.40831723 |
| 85.8711 | 0.007036 | 0.60418906 |
| 85.8739 | 0.018883 | 1.62155685 |
| 85.9876 | 0.043957 | 3.77975693 |
| 86.1097 | 0.000209 | 0.01799693 |
| 86.1676 | 0.00012 | 0.01034011 |
| 86.5014 | 0.007739 | 0.66943433 |
| 86.5416 | 0.0073 | 0.63175368 |
| 87.2036 | 0.008513 | 0.74236425 |
| 87.7446 | 0.043513 | 3.81803078 |
| 87.9873 | 0.009365 | 0.82400106 |
| 88.3243 | 0.042448 | 3.74918989 |
| 88.4104 | 0.007146 | 0.63178072 |
| 88.863 | 0.010301 | 0.91537776 |
| 89.00 | 0.401208 | 35.707512 |
| 89.0857 | 0.041816 | 3.72520763 |
| 89.8433 | 0.011331 | 1.01801443 |
| 90.00 | 0.156308 | 14.06772 |
| 90.1976 | 0.041121 | 3.70901551 |
| 90.3195 | 0.007098 | 0.64108781 |
| 90.4131 | 0.001124 | 0.10162432 |
| 90.9554 | 0.040531 | 3.68651332 |
| 91.00 | 0.127098 | 11.565918 |
| 91.1264 | 0.000479 | 0.04364955 |
| 91.5613 | 0.002219 | 0.20317452 |
| 91.766 | 0.039135 | 3.59126241 |
| 91.949 | 0.032875 | 3.02282338 |
| 92.00 | 0.114908 | 10.571536 |
| 92.2698 | 0.007001 | 0.64598087 |
| 92.7856 | 0.038531 | 3.57512195 |
| 93.00 | 0.131595 | 12.238335 |
| 93.9443 | 0.038674 | 3.63320186 |
| 94.2622 | 0.006934 | 0.65361409 |
| 94.6947 | 0.038139 | 3.61156116 |
| 95.00 | 0.029195 | 2.773525 |
| 95.5317 | 0.037231 | 3.55674072 |
| 96.00 | 0.050824 | 4.879104 |
| 96.2977 | 0.006908 | 0.66522451 |
| 96.7544 | 0.036997 | 3.57962254 |
| 96.98 | 2.00 | 193.96 |
| 97.0071 | 0.337715 | 32.76075278 |
| 97.0072 | 0.000933 | 0.09050772 |
| 97.01 | 1.578845 | 153.16375345 |
| 97.4992 | 0.036497 | 3.5584283 |
| 97.50 | 0.010901 | 1.0628475 |
| 98.3771 | 0.006944 | 0.68313058 |
| 98.6277 | 0.035939 | 3.54458091 |
| 99.3689 | 0.035467 | 3.52431678 |
| 99.9799 | 1.706755 | 170.64119422 |
| 100.00 | 0.0101 | 1.01 |
| 100.5011 | 0.034938 | 3.51130743 |
| 101.1899 | 1.414864 | 143.16994667 |
| 105.00 | 0.01 | 1.05 |
| 105.8044 | 0.004087 | 0.43242258 |
| 105.9999 | 0.002474 | 0.26224375 |
| 106.7807 | 0.06942 | 7.41271619 |
| 106.934 | 0.065 | 6.95071 |
| 107.9999 | 0.001857 | 0.20055581 |
| 109.9999 | 0.001857 | 0.20426981 |
| 110.00 | 0.12499 | 13.7489 |
| 111.8312 | 0.011594 | 1.29657093 |
| 112.00 | 0.052457 | 5.875184 |
| 112.8282 | 0.095881 | 10.81808064 |
| 112.9999 | 0.001857 | 0.20984081 |
| 114.00 | 0.005 | 0.57 |
| 114.90 | 0.00086 | 0.098814 |
| 114.9999 | 0.004221 | 0.48541458 |
| 115.00 | 2.221344 | 255.45456 |
| 115.9999 | 0.001978 | 0.2294478 |
| 116.9999 | 0.001024 | 0.1198079 |
| 119.9999 | 0.001024 | 0.1228799 |
| 120.00 | 0.00498 | 0.5976 |
| 121.9999 | 0.001578 | 0.19251584 |
| 122.9999 | 0.001024 | 0.1259519 |
| 123.99 | 0.027212 | 3.37401588 |
| 123.9999 | 0.001578 | 0.19567184 |
| 124.00 | 0.019484 | 2.416016 |
| 124.5687 | 0.071783 | 8.94191499 |
| 124.9999 | 0.002048 | 0.2559998 |
| 125.9999 | 0.001578 | 0.19882784 |
| 126.00 | 0.001166 | 0.146916 |
| 126.9999 | 0.002075 | 0.26352479 |
| 127.9999 | 0.005413 | 0.69286346 |
| 128.9999 | 0.003655 | 0.47149463 |
| 129.80 | 0.10 | 12.98 |
| 129.9999 | 0.002602 | 0.33825974 |
| 130.00 | 0.981671 | 127.61723 |
| 130.9999 | 0.001578 | 0.20671784 |
| 132.9999 | 0.001062 | 0.14124589 |
| 134.9999 | 0.001051 | 0.14188489 |
| 135.00 | 2.770076 | 373.96026 |
| 136.00 | 0.054261 | 7.379496 |
| 136.9999 | 0.001051 | 0.14398689 |
| 138.00 | 0.011048 | 1.524624 |
| 139.9999 | 0.001051 | 0.14713989 |
| 140.00 | 3.0001 | 420.014 |
| 140.791 | 0.001 | 0.140791 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 85.2618 | 0.000008 | 0.00068209 | 1743651473 |
| 85.2618 | 0.001127 | 0.09609005 | 1743651465 |
| 85.1802 | 0.001776 | 0.15128004 | 1743651454 |
| 85.1802 | 0.017009 | 1.44883002 | 1743651450 |
| 85.1802 | 0.00446 | 0.37990369 | 1743651439 |
| 85.1802 | 0.017009 | 1.44883002 | 1743651433 |
| 85.5143 | 0.00012 | 0.01026172 | 1743651430 |
| 84.6237 | 0.000212 | 0.01794022 | 1743651426 |
| 84.6237 | 0.000028 | 0.00236946 | 1743651426 |
| 85.3877 | 0.00021 | 0.01793142 | 1743651426 |
| 85.3536 | 0.024536 | 2.09423593 | 1743651422 |
| 85.3414 | 0.019687 | 1.68011614 | 1743651412 |
| 85.3414 | 0.014553 | 1.24197339 | 1743651408 |
| 85.3464 | 0.009983 | 0.85201311 | 1743651408 |
| 85.3292 | 0.014303 | 1.22046355 | 1743651405 |
| 85.3171 | 0.000739 | 0.06304934 | 1743651402 |
| 85.3171 | 0.014688 | 1.25313756 | 1743651399 |
| 85.3292 | 0.014184 | 1.21030937 | 1743651396 |
| 85.3171 | 0.01485 | 1.26695894 | 1743651393 |
| 85.3171 | 0.014436 | 1.23163766 | 1743651389 |
| 85.3081 | 0.00012 | 0.01023697 | 1743651386 |
| 85.308 | 0.018121 | 1.54586627 | 1743651383 |
| 84.6238 | 0.000008 | 0.00067699 | 1743651301 |
| 84.624 | 0.000014 | 0.00118474 | 1743651292 |
| 84.7108 | 0.000042 | 0.00355785 | 1743651200 |
| 84.7108 | 0.000107 | 0.00906406 | 1743651151 |
| 84.7108 | 0.000107 | 0.00906406 | 1743651146 |
| 84.7108 | 0.000109 | 0.00923348 | 1743651141 |
| 84.7108 | 0.000097 | 0.00821695 | 1743651134 |
| 84.7108 | 0.000024 | 0.00203306 | 1743651115 |
| 84.7108 | 0.00001 | 0.00084711 | 1743651110 |
| 84.7007 | 0.000029 | 0.00245632 | 1743651095 |
| 84.7007 | 0.000266 | 0.02253039 | 1743651083 |
| 84.7007 | 0.000019 | 0.00160931 | 1743651073 |
| 84.7007 | 0.000039 | 0.00330333 | 1743651066 |
| 85.0381 | 0.000573 | 0.04872683 | 1743651057 |
| 85.0381 | 0.002659 | 0.22611631 | 1743651046 |
| 85.0381 | 0.001019 | 0.08665382 | 1743651040 |
| 85.0381 | 0.007097 | 0.6035154 | 1743651037 |
| 85.056 | 0.002232 | 0.18984499 | 1743651036 |
| 85.056 | 0.002281 | 0.19401274 | 1743651033 |
| 85.056 | 0.002426 | 0.20634586 | 1743651030 |
| 85.056 | 0.002429 | 0.20660102 | 1743651024 |
| 85.056 | 0.001524 | 0.12962534 | 1743651018 |
| 85.056 | 0.004223 | 0.35919149 | 1743651016 |
| 85.058 | 0.017175 | 1.46087115 | 1743651013 |
| 85.056 | 0.00194 | 0.16500864 | 1743651012 |
| 85.0381 | 0.002617 | 0.22254471 | 1743651008 |
| 85.056 | 0.00012 | 0.01020672 | 1743651006 |
| 85.0381 | 0.001527 | 0.12985318 | 1743651005 |
| 84.7007 | 0.002358 | 0.19972425 | 1743651001 |
| 85.0381 | 0.00045 | 0.03826715 | 1743650997 |
| 84.7007 | 0.001022 | 0.08656412 | 1743650997 |
| 84.7007 | 0.001824 | 0.15449408 | 1743650995 |
| 85.0381 | 0.014983 | 1.27412585 | 1743650995 |
| 84.7007 | 0.002043 | 0.17304353 | 1743650992 |
| 84.9842 | 0.00012 | 0.0101981 | 1743650991 |
| 84.7007 | 0.001786 | 0.15127545 | 1743650988 |
| 84.8473 | 0.00021 | 0.01781793 | 1743650987 |
| 84.7007 | 0.001525 | 0.12916857 | 1743650987 |
| 84.7686 | 0.017203 | 1.45827423 | 1743650985 |
| 84.8473 | 0.000001 | 0.00008485 | 1743650985 |
| 84.7651 | 0.000211 | 0.01788544 | 1743650982 |
| 84.7007 | 0.000211 | 0.01787185 | 1743650973 |
| 84.4787 | 0.017237 | 1.45615935 | 1743650968 |
| 84.4287 | 0.001586 | 0.13390392 | 1743650948 |
| 84.4287 | 0.00252 | 0.21276032 | 1743650937 |
| 84.4287 | 0.003637 | 0.30706718 | 1743650935 |
| 84.4287 | 0.002205 | 0.18616528 | 1743650932 |
| 84.4287 | 0.002647 | 0.22348277 | 1743650927 |
| 84.4287 | 0.002462 | 0.20786346 | 1743650926 |
| 84.1932 | 0.00012 | 0.01010318 | 1743650784 |
| 84.1932 | 0.0056 | 0.47148192 | 1743650667 |
| 84.1932 | 0.003582 | 0.30158004 | 1743650457 |
| 84.1932 | 0.000961 | 0.08090967 | 1743650449 |
| 84.1932 | 0.137231 | 11.55391703 | 1743650442 |
| 84.1932 | 0.002006 | 0.16889156 | 1743650204 |
| 84.4639 | 0.00012 | 0.01013567 | 1743649850 |
| 84.3733 | 0.000212 | 0.01788714 | 1743649850 |
| 84.1932 | 0.017264 | 1.4535114 | 1743649848 |
| 84.0111 | 0.00012 | 0.01008133 | 1743649811 |
| 83.9844 | 0.00777 | 0.65255879 | 1743649680 |
| 83.9844 | 0.000863 | 0.07247854 | 1743649680 |
| 83.9324 | 0.017294 | 1.45152693 | 1743649504 |
| 83.9324 | 0.01729 | 1.4511912 | 1743649502 |
| 83.8819 | 0.164138 | 13.7682073 | 1743649360 |
| 82.9263 | 0.000105 | 0.00870726 | 1743649318 |
| 83.8055 | 0.001269 | 0.10634918 | 1743649318 |
| 83.8055 | 0.000767 | 0.06427882 | 1743649247 |
| 83.8055 | 0.000213 | 0.01785057 | 1743649234 |
| 83.8055 | 0.000214 | 0.01793438 | 1743649214 |
| 83.8055 | 0.001603 | 0.13434022 | 1743649209 |
| 83.8055 | 0.000216 | 0.01810199 | 1743649193 |
| 83.8055 | 0.000217 | 0.01818579 | 1743649172 |
| 83.8055 | 0.020053 | 1.68055169 | 1743648754 |
| 83.8057 | 0.019807 | 1.6599395 | 1743648754 |
| 83.8076 | 0.00283 | 0.23717551 | 1743648716 |
| 83.8076 | 0.000771 | 0.06461566 | 1743648713 |
| 83.8076 | 0.002538 | 0.21270369 | 1743648710 |
| 83.8076 | 0.002202 | 0.18454434 | 1743648557 |
| 83.8076 | 0.000004 | 0.00033523 | 1743648526 |
| 83.8076 | 0.000002 | 0.00016762 | 1743648521 |
| 83.8076 | 0.000011 | 0.00092188 | 1743648407 |
| 83.8076 | 0.000004 | 0.00033523 | 1743648402 |
| 83.8076 | 0.000008 | 0.00067046 | 1743648377 |
| 83.8076 | 0.000002 | 0.00016762 | 1743648350 |
| 83.8055 | 0.002309 | 0.1935069 | 1743648294 |
| 83.8118 | 0.014961 | 1.25390834 | 1743648290 |
| 83.8097 | 0.016968 | 1.42208299 | 1743648290 |
| 83.8055 | 0.039938 | 3.34702406 | 1743648290 |
| 83.8076 | 0.015746 | 1.31963447 | 1743648290 |
| 83.8097 | 0.014236 | 1.19311489 | 1743648286 |
| 83.8076 | 0.015494 | 1.29851495 | 1743648286 |
| 83.8055 | 0.144847 | 12.13897526 | 1743648286 |
| 83.8118 | 0.015423 | 1.29262939 | 1743648286 |
| 83.8055 | 0.00012 | 0.01005666 | 1743648286 |
| 82.8614 | 0.000283 | 0.02344978 | 1743646648 |
| 82.7392 | 0.01241 | 1.02679347 | 1743646648 |
| 83.2004 | 0.017406 | 1.44818616 | 1743646646 |
| 83.222 | 0.001329 | 0.11060204 | 1743646637 |
| 83.6488 | 0.017321 | 1.44888086 | 1743646623 |
| 83.4965 | 0.00012 | 0.01001958 | 1743646623 |
| 83.3667 | 0.017311 | 1.44316094 | 1743646604 |
| 82.8614 | 0.00012 | 0.00994337 | 1743645620 |
| 82.6612 | 0.002131 | 0.17615102 | 1743645006 |
| 82.6712 | 0.002331 | 0.19270657 | 1743644981 |
| 82.6901 | 0.002119 | 0.17522032 | 1743644930 |
| 82.6712 | 0.002127 | 0.17584164 | 1743644893 |
| 82.6713 | 0.002116 | 0.17493247 | 1743644814 |
| 82.69 | 0.002327 | 0.19241963 | 1743644801 |
| 82.6808 | 0.002117 | 0.17503525 | 1743644782 |
| 82.6986 | 0.002126 | 0.17581722 | 1743644757 |
| 82.6855 | 0.000404 | 0.03340494 | 1743644682 |
| 82.676 | 0.000284 | 0.02347998 | 1743644677 |
| 82.6781 | 0.00012 | 0.00992137 | 1743644677 |
| 82.6666 | 0.000284 | 0.02347731 | 1743644661 |
| 82.6849 | 0.00012 | 0.00992219 | 1743644661 |
| 82.7408 | 0.00494 | 0.40873955 | 1743644486 |
| 83.0335 | 0.00012 | 0.00996402 | 1743644486 |
| 82.7429 | 0.000134 | 0.01108755 | 1743644412 |
| 82.783 | 0.002484 | 0.20563297 | 1743644392 |
| 82.8244 | 0.00256 | 0.21203046 | 1743644370 |
| 82.9218 | 0.00238 | 0.19735388 | 1743644370 |
| 82.9218 | 0.00072 | 0.0597037 | 1743644361 |
| 82.9218 | 0.002462 | 0.20415347 | 1743644265 |
| 82.9218 | 0.002057 | 0.17057014 | 1743644253 |
| 83.8544 | 0.000002 | 0.00016771 | 1743644253 |
| 83.8544 | 0.002904 | 0.24351318 | 1743644213 |
| 83.8544 | 0.004986 | 0.41809804 | 1743644203 |
| 83.8544 | 0.000042 | 0.00352188 | 1743644160 |
| 83.8544 | 0.000006 | 0.00050313 | 1743644154 |
| 83.8544 | 0.000033 | 0.0027672 | 1743644087 |
| 83.8544 | 0.000207 | 0.01735786 | 1743644013 |
| 83.8544 | 0.00083 | 0.06959915 | 1743644009 |
| 83.8544 | 0.000008 | 0.00067084 | 1743643998 |
| 83.8544 | 0.001002 | 0.08402211 | 1743643991 |
| 83.8544 | 0.000024 | 0.00201251 | 1743643965 |
| 83.8544 | 0.002332 | 0.19554846 | 1743643961 |
| 83.8544 | 0.00019 | 0.01593234 | 1743643939 |
| 83.8544 | 0.000003 | 0.00025156 | 1743643931 |
| 83.8544 | 0.000714 | 0.05987204 | 1743643928 |
| 83.8544 | 0.001558 | 0.13064516 | 1743643919 |
| 83.8544 | 0.000399 | 0.03345791 | 1743643917 |
| 83.8544 | 0.001553 | 0.13022588 | 1743643914 |
| 83.8544 | 0.000947 | 0.07941012 | 1743643910 |
| 83.8544 | 0.00012 | 0.01006253 | 1743643906 |
| 83.8544 | 0.000226 | 0.01895109 | 1743643904 |
| 83.8544 | 0.002448 | 0.20527557 | 1743643900 |
| 83.8544 | 0.001141 | 0.09567787 | 1743643897 |
| 83.8544 | 0.00095 | 0.07966168 | 1743643893 |
| 83.8544 | 0.00095 | 0.07966168 | 1743643890 |
| 83.8544 | 0.001767 | 0.14817072 | 1743643886 |
| 83.8544 | 0.20 | 16.77088 | 1743643882 |
| 83.8386 | 0.004033 | 0.33812107 | 1743643881 |
| 83.8228 | 0.003855 | 0.32313689 | 1743643881 |
| 83.8544 | 0.004802 | 0.40266883 | 1743643881 |
| 83.1066 | 0.01742 | 1.44771697 | 1743642940 |
| 83.1067 | 0.000001 | 0.00008311 | 1743642936 |
| 83.1067 | 0.000001 | 0.00008311 | 1743642935 |
| 83.1604 | 0.000001 | 0.00008316 | 1743642934 |
| 83.1604 | 0.000001 | 0.00008316 | 1743642933 |
| 83.1604 | 0.003307 | 0.27501144 | 1743642931 |
| 83.4484 | 0.000001 | 0.00008345 | 1743642928 |
| 83.4484 | 0.000001 | 0.00008345 | 1743642927 |
| 83.4484 | 0.000111 | 0.00926277 | 1743642926 |
| 83.5549 | 0.000001 | 0.00008355 | 1743642925 |
| 83.5549 | 0.000001 | 0.00008355 | 1743642923 |
| 83.5549 | 0.000001 | 0.00008355 | 1743642922 |
| 83.5549 | 0.000001 | 0.00008355 | 1743642921 |
| 83.5549 | 0.000001 | 0.00008355 | 1743642920 |
| 83.5549 | 0.000001 | 0.00008355 | 1743642919 |
| 83.5549 | 0.000001 | 0.00008355 | 1743642918 |
| 83.5549 | 0.000001 | 0.00008355 | 1743642917 |
| 83.5549 | 0.000001 | 0.00008355 | 1743642916 |
| 83.5549 | 0.000111 | 0.00927459 | 1743642914 |
| 83.9497 | 0.003513 | 0.2949153 | 1743642906 |
| 83.1696 | 0.000161 | 0.01339031 | 1743642904 |
| 83.1696 | 0.000216 | 0.01796463 | 1743642904 |
| 83.3177 | 0.044523 | 3.70955396 | 1743642904 |
| 83.3177 | 0.000766 | 0.06382136 | 1743642903 |
| 84.2484 | 0.001654 | 0.13934685 | 1743642903 |
| 84.2484 | 0.002646 | 0.22292127 | 1743642902 |
| 84.2484 | 0.013 | 1.0952292 | 1743642900 |
| 84.1579 | 0.045567 | 3.83482303 | 1743642890 |
| 85.0954 | 0.025227 | 2.14670166 | 1743642889 |
| 84.6803 | 0.019583 | 1.65829431 | 1743642889 |
| 84.4552 | 0.00012 | 0.01013462 | 1743642889 |
| 84.563 | 0.00012 | 0.01014756 | 1743642889 |
| 84.172 | 0.000217 | 0.01826532 | 1743642889 |
| 84.6391 | 0.000665 | 0.056285 | 1743642889 |
| 84.6803 | 0.012062 | 1.02141378 | 1743642889 |
| 84.6597 | 0.003934 | 0.33305126 | 1743642889 |
| 84.6186 | 0.003906 | 0.33052025 | 1743642879 |
| 84.6391 | 0.003076 | 0.26034987 | 1743642879 |
| 82.9801 | 0.000018 | 0.00149364 | 1743642878 |
| 83.4471 | 0.00012 | 0.01001365 | 1743642877 |
| 84.6186 | 0.003849 | 0.32569699 | 1743642875 |
| 83.6379 | 0.000218 | 0.01823306 | 1743642875 |
| 84.6391 | 0.002883 | 0.24401453 | 1743642875 |
| 85.0339 | 0.042193 | 3.58783534 | 1743642840 |
| 84.6191 | 0.041285 | 3.49349954 | 1743642840 |
| 88.2199 | 0.000908 | 0.08010367 | 1743642840 |
| 87.4829 | 0.037332 | 3.26591162 | 1743642839 |
| 88.00 | 0.011237 | 0.988856 | 1743642839 |
| 87.6849 | 0.01044 | 0.91543036 | 1743642839 |
| 88.2199 | 0.040731 | 3.59328475 | 1743642839 |
| 87.2835 | 0.031755 | 2.77168754 | 1743642838 |
| 87.00 | 0.11421 | 9.93627 | 1743642838 |
| 87.4829 | 0.00578 | 0.50565116 | 1743642838 |
| 87.00 | 0.263937 | 22.962519 | 1743642838 |
| 86.5452 | 0.006206 | 0.53709951 | 1743642838 |
| 86.994 | 0.044995 | 3.91429503 | 1743642838 |
| 84.5988 | 0.056257 | 4.75927469 | 1743642836 |
| 83.7621 | 0.008528 | 0.71432319 | 1743642836 |
| 83.7621 | 0.009545 | 0.79950924 | 1743642836 |
| 86.5452 | 0.037607 | 3.25470534 | 1743642836 |
| 85.0032 | 0.11053 | 9.3954037 | 1743642836 |
| 84.7192 | 0.005942 | 0.50340149 | 1743642836 |
| 85.0135 | 0.056257 | 4.78260447 | 1743642836 |
| 83.7621 | 0.046195 | 3.86939021 | 1743642832 |
| 84.883 | 0.004185 | 0.35523536 | 1743642829 |
| 84.883 | 0.00012 | 0.01018596 | 1743642827 |
| 84.883 | 0.000219 | 0.01858938 | 1743642825 |
| 84.883 | 0.003165 | 0.2686547 | 1743642825 |
| 84.883 | 0.004337 | 0.36813757 | 1743642825 |
| 84.7192 | 0.0392 | 3.32099264 | 1743642821 |
| 84.7192 | 0.00012 | 0.0101663 | 1743642821 |
| 85.6762 | 0.044664 | 3.8266418 | 1743642820 |
| 86.8208 | 0.000816 | 0.07084577 | 1743642820 |
| 84.7192 | 0.001757 | 0.14885163 | 1743642820 |
| 86.6333 | 0.017057 | 1.4777042 | 1743642820 |
| 86.4249 | 0.042013 | 3.63096932 | 1743642812 |
| 83.2715 | 0.003787 | 0.31534917 | 1743642812 |
| 83.291 | 0.003705 | 0.30859316 | 1743642812 |
| 86.5416 | 0.0073 | 0.63175368 | 1743642812 |
| 83.3105 | 0.004335 | 0.36115102 | 1743642812 |
| 86.8208 | 0.009491 | 0.82401621 | 1743642812 |
| 86.0476 | 0.031009 | 2.66825003 | 1743642812 |
| 83.0938 | 0.003685 | 0.30620065 | 1743642811 |
| 84.7124 | 0.007458 | 0.63178508 | 1743642811 |
| 84.7327 | 0.00713 | 0.60414415 | 1743642811 |
| 85.3546 | 0.007843 | 0.66943613 | 1743642811 |
| 83.1102 | 0.003978 | 0.33061238 | 1743642811 |
| 85.0442 | 0.085726 | 7.29049909 | 1743642811 |
| 86.0476 | 0.008628 | 0.74241869 | 1743642811 |
| 84.0537 | 0.044462 | 3.73719561 | 1743642811 |
| 83.1266 | 0.004262 | 0.35428557 | 1743642811 |
| 84.6294 | 0.02267 | 1.9185485 | 1743642811 |
| 83.143 | 0.01737 | 1.44419391 | 1743642811 |
| 84.9644 | 0.043746 | 3.71685264 | 1743642811 |
| 86.0476 | 0.015939 | 1.3715127 | 1743642811 |
| 85.4248 | 0.042704 | 3.64798066 | 1743642811 |
| 82.9801 | 0.003945 | 0.32735649 | 1743642809 |
| 84.6294 | 0.063056 | 5.33639145 | 1743642809 |
| 82.9721 | 0.003739 | 0.31023268 | 1743642809 |
| 82.9642 | 0.00378 | 0.31360468 | 1743642809 |
| 82.8099 | 0.000127 | 0.01051686 | 1743642809 |
| 82.9978 | 0.00012 | 0.00995974 | 1743642809 |
| 83.33 | 0.440068 | 36.67086644 | 1743642809 |
| 83.632 | 0.044092 | 3.68750214 | 1743642809 |
| 83.6242 | 0.00012 | 0.0100349 | 1743642809 |
| 83.143 | 0.01737 | 1.44419391 | 1743642809 |
| 82.8099 | 0.000526 | 0.04355801 | 1743642806 |
| 82.8099 | 0.00022 | 0.01821818 | 1743642806 |
| 82.8099 | 0.000092 | 0.00761851 | 1743642800 |
| 82.8621 | 0.000322 | 0.0266816 | 1743642800 |
| 82.8603 | 0.003777 | 0.31296335 | 1743642795 |
| 82.8621 | 0.017401 | 1.4418834 | 1743642795 |
| 82.8594 | 0.003867 | 0.3204173 | 1743642795 |
| 82.8612 | 0.004851 | 0.40195968 | 1743642795 |
| 82.0547 | 0.000221 | 0.01813409 | 1743642794 |
| 82.5537 | 0.044862 | 3.70352409 | 1743642794 |
| 81.8644 | 0.003523 | 0.28840828 | 1743642794 |
| 81.8652 | 0.003484 | 0.28521836 | 1743642794 |
| 82.3481 | 0.00012 | 0.00988177 | 1743642794 |
| 82.8099 | 0.00012 | 0.00993719 | 1743642794 |
| 81.866 | 0.003559 | 0.29136109 | 1743642794 |
| 81.8668 | 0.017508 | 1.43332393 | 1743642794 |
| 81.8643 | 0.003105 | 0.25418865 | 1743641657 |
| 81.8644 | 0.000995 | 0.08145508 | 1743641383 |
Xeggex (LTC/USDT) - 24 hours