| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 137.8095 | 131.5101 | 509.9333 | 68,868.49 | 136.3496 | 136.389 | 136.389 | 137.0498 | -0.48 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 135.805 | 0.161461 | 21.92721111 |
| 135.7956 | 0.170073 | 23.09516508 |
| 135.7953 | 0.012746 | 1.73084689 |
| 135.7862 | 0.223448 | 30.34115482 |
| 135.7769 | 1.282637 | 174.15247569 |
| 135.226 | 0.033135 | 4.48071351 |
| 134.917 | 0.000253 | 0.034134 |
| 134.5953 | 0.000236 | 0.03176449 |
| 134.5696 | 0.476181 | 64.0794867 |
| 134.5288 | 0.033515 | 4.50873273 |
| 134.4538 | 0.718302 | 96.57843345 |
| 134.2176 | 0.033553 | 4.50340313 |
| 134.0379 | 0.000007 | 0.00093827 |
| 133.7012 | 0.796551 | 106.49982456 |
| 133.4554 | 0.749314 | 99.9999996 |
| 133.4012 | 0.033805 | 4.50962757 |
| 133.2903 | 0.750242 | 99.99998125 |
| 133.1868 | 0.750825 | 99.99997911 |
| 133.0957 | 1.077453 | 143.40436125 |
| 132.9535 | 1.330554 | 176.90181124 |
| 132.8494 | 0.752732 | 99.99999456 |
| 132.7788 | 0.034036 | 4.51925924 |
| 132.7074 | 0.000008 | 0.00106166 |
| 132.585 | 0.754233 | 99.99998231 |
| 132.4134 | 0.230557 | 30.52883626 |
| 132.3952 | 0.755314 | 99.99994809 |
| 132.2552 | 0.756113 | 99.99987604 |
| 132.1214 | 0.034125 | 4.50864278 |
| 132.0783 | 21.028857 | 2,777.4556835 |
| 131.9713 | 34.343501 | 4,532.35647352 |
| 131.5725 | 0.034349 | 4.5193838 |
| 131.5101 | 0.202349 | 26.61093722 |
| 131.4782 | 0.007933 | 1.04301656 |
| 131.3901 | 0.000009 | 0.00118251 |
| 131.0614 | 0.009958 | 1.30510942 |
| 131.00 | 0.085454 | 11.194474 |
| 130.9443 | 0.034741 | 4.54913593 |
| 130.5238 | 0.00879 | 1.1473042 |
| 130.3226 | 0.035147 | 4.58044842 |
| 130.1149 | 0.098886 | 12.866542 |
| 130.0859 | 0.000013 | 0.00169112 |
| 130.0211 | 0.035187 | 4.57505245 |
| 130.00 | 1.167097 | 151.72261 |
| 129.4809 | 0.009747 | 1.26205033 |
| 129.0625 | 0.035809 | 4.62159906 |
| 128.7947 | 0.000014 | 0.00180313 |
| 128.6409 | 0.0357 | 4.59248013 |
| 128.3418 | 0.010817 | 1.38827325 |
| 127.9191 | 0.03614 | 4.62299627 |
| 127.6169 | 0.036184 | 4.61768991 |
| 127.5163 | 0.000007 | 0.00089261 |
| 127.0986 | 0.012015 | 1.52708968 |
| 127.00 | 2.638017 | 335.028159 |
| 126.8037 | 0.007018 | 0.88990837 |
| 126.7174 | 0.036648 | 4.64393928 |
| 126.2505 | 0.000007 | 0.00088375 |
| 126.2463 | 0.036724 | 4.63626912 |
| 126.00 | 2.784155 | 350.80353 |
| 125.8037 | 0.006273 | 0.78916661 |
| 125.7429 | 0.013359 | 1.6797994 |
| 125.00 | 5.751222 | 718.90275 |
| 124.9973 | 0.000009 | 0.00112498 |
| 124.2658 | 0.014869 | 1.84770818 |
| 123.7566 | 0.000008 | 0.00099005 |
| 123.50 | 0.048486 | 5.988021 |
| 123.456 | 0.186218 | 22.98972941 |
| 122.658 | 0.016571 | 2.03256572 |
| 122.5281 | 0.000006 | 0.00073517 |
| 121.3119 | 0.000008 | 0.0009705 |
| 120.9099 | 0.018491 | 2.23574496 |
| 120.1077 | 0.000006 | 0.00072065 |
| 120.00 | 0.01 | 1.20 |
| 119.50 | 1.192014 | 142.445673 |
| 119.0113 | 0.020665 | 2.45936851 |
| 118.9155 | 0.000007 | 0.00083241 |
| 117.7351 | 0.000005 | 0.00058868 |
| 116.9521 | 0.023132 | 2.70533598 |
| 116.5664 | 0.000006 | 0.0006994 |
| 116.00 | 1.00 | 116.00 |
| 115.4093 | 0.000005 | 0.00057705 |
| 114.722 | 0.025939 | 2.97577396 |
| 114.2637 | 0.000003 | 0.00034279 |
| 113.1295 | 0.000003 | 0.00033939 |
| 112.3106 | 0.029146 | 3.27340475 |
| 112.0065 | 0.000003 | 0.00033602 |
| 110.8947 | 0.000003 | 0.00033268 |
| 110.00 | 0.090727 | 9.97997 |
| 109.7939 | 0.000003 | 0.00032938 |
| 109.7078 | 0.032821 | 3.6007197 |
| 108.704 | 0.000004 | 0.00043482 |
| 107.6249 | 0.000004 | 0.0004305 |
| 106.9039 | 0.037051 | 3.9608964 |
| 106.5566 | 0.000004 | 0.00042623 |
| 105.8097 | 0.15 | 15.871455 |
| 105.4989 | 0.000004 | 0.000422 |
| 105.0001 | 0.001713 | 0.17986517 |
| 105.00 | 0.095048 | 9.98004 |
| 104.4517 | 0.000003 | 0.00031336 |
| 104.1878 | 0.0048 | 0.50010144 |
| 104.0001 | 0.000849 | 0.08829608 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 136.399 | 0.056081 | 7.64939232 |
| 136.4794 | 0.0127 | 1.73328838 |
| 136.5387 | 0.536301 | 73.22584135 |
| 137.0478 | 0.000236 | 0.03234328 |
| 137.0788 | 0.032719 | 4.48508126 |
| 137.3967 | 0.032682 | 4.49039895 |
| 137.4116 | 0.72774 | 99.99991778 |
| 137.4251 | 0.000253 | 0.03476855 |
| 137.586 | 0.726818 | 99.99998135 |
| 137.8171 | 0.003629 | 0.50013826 |
| 137.8206 | 0.72558 | 99.99987095 |
| 138.0764 | 0.724236 | 99.99989963 |
| 138.0832 | 0.032324 | 4.46340136 |
| 138.0894 | 0.000006 | 0.00082854 |
| 138.2396 | 0.723381 | 99.99990009 |
| 138.485 | 0.722099 | 99.99988002 |
| 138.6085 | 0.721456 | 99.99993398 |
| 138.8431 | 15.94001 | 2,213.16040243 |
| 138.8773 | 0.032089 | 4.45643368 |
| 139.1705 | 32.797751 | 4,564.47940555 |
| 139.2253 | 0.03191 | 4.44267932 |
| 139.4738 | 0.000003 | 0.00041842 |
| 139.50 | 0.064837 | 9.0447615 |
| 140.00 | 2.007157 | 281.00198 |
| 140.0763 | 0.031677 | 4.43719696 |
| 140.4628 | 0.007294 | 1.02453566 |
| 140.4778 | 0.031499 | 4.42491022 |
| 140.8721 | 0.000003 | 0.00042262 |
| 141.00 | 0.007106 | 1.001946 |
| 141.2753 | 0.031274 | 4.41824373 |
| 141.50 | 0.064837 | 9.1744355 |
| 141.6189 | 0.031103 | 4.40477265 |
| 141.7598 | 0.008831 | 1.25188079 |
| 142.00 | 0.409871 | 58.201682 |
| 142.2845 | 0.000004 | 0.00056914 |
| 142.4743 | 0.030879 | 4.39946391 |
| 142.8724 | 0.030709 | 4.38746853 |
| 143.00 | 0.007007 | 1.002001 |
| 143.6732 | 0.030493 | 4.38102689 |
| 143.711 | 0.000003 | 0.00043113 |
| 144.00 | 3.355382 | 483.175008 |
| 144.0126 | 0.030329 | 4.36775815 |
| 144.0348 | 0.193523 | 27.8740466 |
| 144.6683 | 0.030133 | 4.35928988 |
| 144.837 | 0.098696 | 14.29483255 |
| 145.00 | 0.00691 | 1.00195 |
| 145.1518 | 0.000003 | 0.00043546 |
| 145.4717 | 0.029928 | 4.35367704 |
| 145.8078 | 0.029769 | 4.3405524 |
| 146.00 | 0.013726 | 2.003996 |
| 146.1065 | 1.887117 | 275.72005996 |
| 146.607 | 0.000002 | 0.00029321 |
| 147.00 | 0.557786 | 81.994542 |
| 147.13 | 1.00 | 147.13 |
| 148.00 | 0.00677 | 1.00196 |
| 148.0768 | 0.000002 | 0.00029615 |
| 148.7804 | 0.70 | 104.14628 |
| 149.00 | 0.006724 | 1.001876 |
| 149.0278 | 0.002379 | 0.35453714 |
| 149.3474 | 0.03499 | 5.22566553 |
| 149.4975 | 1.00 | 149.4975 |
| 149.5613 | 0.000002 | 0.00029912 |
| 149.72 | 0.179929 | 26.93896988 |
| 149.9607 | 2.00 | 299.9214 |
| 150.00 | 0.369716 | 55.4574 |
| 150.40 | 0.10 | 15.04 |
| 151.00 | 0.006635 | 1.001885 |
| 151.0608 | 0.000001 | 0.00015106 |
| 151.1728 | 0.000018 | 0.00272111 |
| 151.6878 | 0.395882 | 60.05046964 |
| 151.7804 | 0.80 | 121.42432 |
| 152.00 | 0.006592 | 1.001984 |
| 152.5752 | 0.000001 | 0.00015258 |
| 153.00 | 0.007401 | 1.132353 |
| 153.1506 | 1.00 | 153.1506 |
| 154.00 | 0.006506 | 1.001924 |
| 154.1049 | 0.000001 | 0.0001541 |
| 155.00 | 1.25127 | 193.94685 |
| 155.6499 | 0.000001 | 0.00015565 |
| 155.7801 | 0.266474 | 41.51134637 |
| 156.00 | 0.012846 | 2.003976 |
| 157.00 | 0.006382 | 1.001974 |
| 157.2104 | 0.000001 | 0.00015721 |
| 158.00 | 0.006341 | 1.001878 |
| 158.55 | 0.99996 | 158.543658 |
| 158.7865 | 0.000001 | 0.00015879 |
| 159.00 | 0.406301 | 64.601859 |
| 160.00 | 0.131512 | 21.04192 |
| 160.3784 | 0.000001 | 0.00016038 |
| 161.9862 | 0.000001 | 0.00016199 |
| 163.6103 | 0.000001 | 0.00016361 |
| 165.00 | 0.371455 | 61.290075 |
| 165.2507 | 0.000001 | 0.00016525 |
| 166.9074 | 0.000001 | 0.00016691 |
| 167.1391 | 0.08962 | 14.97900614 |
| 168.5808 | 0.000001 | 0.00016858 |
| 169.3474 | 0.033357 | 5.64892122 |
| 170.00 | 0.160898 | 27.35266 |
| 170.2709 | 0.000001 | 0.00017027 |
| 171.978 | 0.000001 | 0.00017198 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 136.3496 | 0.000023 | 0.00313604 | 1733550841 |
| 136.389 | 0.009548 | 1.30224217 | 1733550833 |
| 136.389 | 0.009548 | 1.30224217 | 1733550832 |
| 136.3497 | 0.382472 | 52.14994246 | 1733550818 |
| 136.3496 | 0.0001 | 0.01363496 | 1733550799 |
| 136.3496 | 0.0063 | 0.85900248 | 1733550797 |
| 136.3496 | 0.072 | 9.8171712 | 1733550792 |
| 136.3495 | 0.063677 | 8.68232711 | 1733550791 |
| 136.3495 | 0.013243 | 1.80567643 | 1733550774 |
| 135.8051 | 0.242259 | 32.90000772 | 1733550768 |
| 135.8051 | 0.4639 | 62.99998589 | 1733550751 |
| 136.3398 | 0.284949 | 38.84988967 | 1733550707 |
| 135.8051 | 0.38916 | 52.84991272 | 1733550702 |
| 135.812 | 0.001783 | 0.2421528 | 1733550658 |
| 135.8121 | 0.206167 | 27.99997322 | 1733550648 |
| 135.812 | 0.001811 | 0.24595553 | 1733550553 |
| 135.8247 | 0.000267 | 0.03626519 | 1733550548 |
| 135.8247 | 0.001763 | 0.23945895 | 1733550546 |
| 135.8651 | 0.216391 | 29.39998485 | 1733550422 |
| 135.8651 | 0.450815 | 61.25002506 | 1733550417 |
| 135.9091 | 0.179473 | 24.3920139 | 1733550399 |
| 136.0094 | 0.012734 | 1.7319437 | 1733550399 |
| 135.865 | 0.025668 | 3.48738282 | 1733550399 |
| 136.0161 | 0.000466 | 0.0633835 | 1733550337 |
| 136.0162 | 0.120941 | 16.44993524 | 1733550294 |
| 136.3059 | 0.009365 | 1.27650475 | 1733550292 |
| 136.3059 | 0.439085 | 59.8498761 | 1733550291 |
| 136.1467 | 0.008991 | 1.22409498 | 1733550279 |
| 136.1468 | 0.110542 | 15.04993957 | 1733550267 |
| 136.2886 | 0.107859 | 14.69995211 | 1733550253 |
| 136.2886 | 0.051361 | 6.99991878 | 1733550250 |
| 136.2887 | 0.434004 | 59.14984095 | 1733550248 |
| 136.4253 | 0.135971 | 18.54988447 | 1733550243 |
| 136.1468 | 0.113113 | 15.39997299 | 1733550150 |
| 136.3315 | 0.0127 | 1.73141005 | 1733550134 |
| 136.3316 | 0.374821 | 51.09994664 | 1733550123 |
| 136.6316 | 0.0187 | 2.55501092 | 1733550123 |
| 136.6315 | 0.056355 | 7.69986818 | 1733550114 |
| 136.4676 | 0.346235 | 47.24985949 | 1733550103 |
| 136.4676 | 0.002433 | 0.33202567 | 1733550101 |
| 136.3316 | 0.302938 | 41.30002224 | 1733550099 |
| 136.3316 | 0.395359 | 53.89992504 | 1733550045 |
| 136.7958 | 0.148396 | 20.29994954 | 1733549888 |
| 136.7953 | 0.184216 | 25.19988298 | 1733549886 |
| 136.5906 | 0.017 | 2.3220402 | 1733549884 |
| 136.3035 | 0.003526 | 0.48060614 | 1733549884 |
| 136.3035 | 0.003526 | 0.48060614 | 1733549883 |
| 136.3035 | 0.006931 | 0.94471956 | 1733549882 |
| 136.7211 | 0.012703 | 1.73676813 | 1733549882 |
| 136.6317 | 0.012697 | 1.73481269 | 1733549878 |
| 136.4383 | 0.000001 | 0.00013644 | 1733549873 |
| 137.6125 | 0.500237 | 68.83886416 | 1733549873 |
| 136.9328 | 1.072603 | 146.87453208 | 1733549873 |
| 137.557 | 0.032526 | 4.47417898 | 1733549873 |
| 136.2332 | 0.048381 | 6.59109845 | 1733549873 |
| 136.8317 | 0.032753 | 4.48164867 | 1733549873 |
| 137.3417 | 0.003642 | 0.50019847 | 1733549873 |
| 136.2333 | 0.012708 | 1.73125278 | 1733549873 |
| 136.9138 | 0.179416 | 24.56452634 | 1733549873 |
| 136.2331 | 0.097733 | 13.31446956 | 1733549873 |
| 135.777 | 0.177865 | 24.1499761 | 1733549869 |
| 136.233 | 0.277465 | 37.79988935 | 1733549859 |
| 135.7941 | 0.363418 | 49.35002023 | 1733549854 |
| 135.7941 | 0.18042 | 24.49997152 | 1733549832 |
| 135.7941 | 0.237123 | 32.19990437 | 1733549803 |
| 135.7941 | 0.396924 | 53.89993735 | 1733549736 |
| 135.771 | 0.402148 | 54.60003611 | 1733549688 |
| 136.2332 | 0.490702 | 66.84990371 | 1733549673 |
| 135.771 | 0.378947 | 51.45001314 | 1733549660 |
| 136.2332 | 0.480425 | 65.44983511 | 1733549617 |
| 136.2332 | 0.37766 | 51.44983031 | 1733549584 |
| 135.771 | 0.250053 | 33.94994586 | 1733549574 |
| 136.2332 | 0.411059 | 55.99988296 | 1733549568 |
| 135.8962 | 0.002219 | 0.30155367 | 1733549559 |
| 135.8962 | 0.00643 | 0.87381257 | 1733549557 |
| 135.92 | 0.177678 | 24.14999376 | 1733549500 |
| 135.9199 | 0.13163 | 17.89113644 | 1733549442 |
| 135.92 | 0.460933 | 62.65001336 | 1733549439 |
| 136.4382 | 0.056435 | 7.69988982 | 1733549438 |
| 136.0809 | 0.419235 | 57.04987611 | 1733549427 |
| 136.0809 | 0.054011 | 7.34986549 | 1733549383 |
| 135.9172 | 0.095278 | 12.94991898 | 1733549375 |
| 135.9025 | 0.157098 | 21.35001094 | 1733549329 |
| 136.0809 | 0.020575 | 2.79986452 | 1733549312 |
| 135.9024 | 0.110741 | 15.04996768 | 1733549272 |
| 135.9024 | 0.47902 | 65.09996765 | 1733549235 |
| 135.9024 | 0.460992 | 62.64991918 | 1733549229 |
| 136.081 | 0.012733 | 1.73271937 | 1733549202 |
| 136.0811 | 0.090019 | 12.24988454 | 1733549200 |
| 136.4382 | 0.261656 | 35.69987366 | 1733549116 |
| 136.0811 | 0.429523 | 58.44996232 | 1733549099 |
| 136.37 | 0.01198 | 1.6337126 | 1733549068 |
| 136.1959 | 0.01198 | 1.63162688 | 1733549062 |
| 135.7327 | 0.020946 | 2.84305713 | 1733549042 |
| 135.7406 | 0.16531 | 22.43927859 | 1733549042 |
| 135.7407 | 0.172755 | 23.44988463 | 1733549017 |
| 136.1958 | 0.457429 | 62.2999086 | 1733548995 |
| 135.7406 | 0.006205 | 0.84227042 | 1733548991 |
| 136.1958 | 0.071955 | 9.79996879 | 1733548989 |
| 135.7407 | 0.190805 | 25.90000426 | 1733548981 |
| 136.1925 | 0.000234 | 0.03186905 | 1733548925 |
| 136.1924 | 0.003421 | 0.4659142 | 1733548898 |
| 136.1924 | 0.003565 | 0.48552591 | 1733548857 |
| 135.7659 | 0.48208 | 65.45002507 | 1733548827 |
| 136.143 | 0.09512 | 12.94992216 | 1733548779 |
| 136.1431 | 0.003405 | 0.46356726 | 1733548777 |
| 136.1026 | 0.000331 | 0.04504996 | 1733548764 |
| 136.1026 | 0.00246 | 0.3348124 | 1733548762 |
| 135.647 | 0.425737 | 57.74994684 | 1733548745 |
| 136.0989 | 0.000252 | 0.03429692 | 1733548723 |
| 135.8444 | 0.149435 | 20.29990791 | 1733548677 |
| 135.6487 | 0.467015 | 63.34997763 | 1733548648 |
| 136.0988 | 0.004972 | 0.67668323 | 1733548630 |
| 135.9559 | 0.000089 | 0.01210008 | 1733548618 |
| 136.0988 | 0.336887 | 45.84991644 | 1733548539 |
| 136.0988 | 0.064291 | 8.74992795 | 1733548515 |
| 136.0988 | 0.318885 | 43.39986584 | 1733548382 |
| 135.6371 | 0.418027 | 56.69997 | 1733548371 |
| 135.6371 | 0.020643 | 2.79995666 | 1733548346 |
| 135.6371 | 0.141922 | 19.24988851 | 1733548326 |
| 135.6371 | 0.479957 | 65.0999756 | 1733548307 |
| 136.0987 | 0.190302 | 25.89985481 | 1733548301 |
| 135.6371 | 0.441251 | 59.85000601 | 1733548272 |
| 135.6371 | 0.020643 | 2.79995666 | 1733548229 |
| 136.0987 | 0.010883 | 1.48116215 | 1733548228 |
| 136.0988 | 0.037468 | 5.09934984 | 1733548138 |
| 135.6371 | 0.059349 | 8.04992625 | 1733548088 |
| 135.6371 | 0.167727 | 22.75000387 | 1733548059 |
| 136.0987 | 0.010316 | 1.40399419 | 1733548010 |
| 135.6371 | 0.474796 | 64.39995253 | 1733547975 |
| 135.6371 | 0.430929 | 58.44995987 | 1733547929 |
| 135.7223 | 0.0059 | 0.80076157 | 1733547913 |
| 135.7811 | 0.00406 | 0.55127127 | 1733547777 |
| 136.4381 | 0.49253 | 67.19985739 | 1733547722 |
| 135.7812 | 0.219102 | 29.74993248 | 1733547717 |
| 135.7812 | 0.39954 | 54.25002065 | 1733547617 |
| 135.7812 | 0.474292 | 64.39993691 | 1733547573 |
| 135.8771 | 0.006631 | 0.90100105 | 1733547536 |
| 135.8772 | 0.00581 | 0.78944653 | 1733547432 |
| 136.4382 | 0.01593 | 2.17346053 | 1733547361 |
| 136.4382 | 0.164176 | 22.39987792 | 1733547347 |
| 135.9735 | 0.006771 | 0.92067657 | 1733547292 |
| 136.4381 | 0.43866 | 59.84993695 | 1733547227 |
| 135.9736 | 0.355216 | 48.2999983 | 1733547191 |
| 135.9736 | 0.0155 | 2.1075908 | 1733547170 |
| 136.4383 | 0.035913 | 4.89990867 | 1733547138 |
| 136.0219 | 0.069474 | 9.44998548 | 1733547115 |
| 136.4383 | 0.392484 | 53.54984974 | 1733547059 |
| 136.4366 | 0.000126 | 0.01719101 | 1733547035 |
| 136.5842 | 0.028999 | 3.96080522 | 1733547026 |
| 135.776 | 0.012733 | 1.72883581 | 1733547026 |
| 136.3724 | 0.032808 | 4.4741057 | 1733547026 |
| 135.7759 | 0.013151 | 1.78558886 | 1733546974 |
| 135.7759 | 0.033511 | 4.54998618 | 1733546967 |
| 135.7759 | 0.420177 | 57.04991033 | 1733546850 |
| 135.7759 | 0.33511 | 45.49986185 | 1733546769 |
| 135.9803 | 0.012736 | 1.7318451 | 1733546758 |
| 135.1174 | 0.179656 | 24.27465161 | 1733546758 |
| 135.2732 | 0.033272 | 4.50080991 | 1733546758 |
| 135.2177 | 0.000234 | 0.03164094 | 1733546758 |
| 135.9804 | 0.316589 | 43.04989886 | 1733546748 |
| 135.9998 | 0.001346 | 0.18305573 | 1733546742 |
| 136.15 | 0.010339 | 1.40765485 | 1733546711 |
| 136.1501 | 0.197943 | 26.94995924 | 1733546698 |
| 135.8748 | 0.105612 | 14.35000938 | 1733546669 |
| 136.3351 | 0.012724 | 1.73472781 | 1733546668 |
| 136.3352 | 0.487768 | 66.49994783 | 1733546625 |
| 136.4763 | 0.000511 | 0.06973939 | 1733546614 |
| 136.4763 | 0.00917 | 1.25148767 | 1733546612 |
| 135.2706 | 0.0188 | 2.54308728 | 1733546611 |
| 137.00 | 0.031226 | 4.277962 | 1733546611 |
| 137.00 | 0.0292 | 4.0004 | 1733546609 |
| 136.544 | 0.080205 | 10.95151152 | 1733546608 |
| 137.00 | 0.900334 | 123.345758 | 1733546608 |
| 136.2023 | 0.032826 | 4.4709767 | 1733546608 |
| 136.7187 | 0.000006 | 0.00082031 | 1733546608 |
| 136.9972 | 0.032589 | 4.46460175 | 1733546608 |
| 136.7693 | 0.184215 | 25.1949566 | 1733546608 |
| 135.8042 | 0.01273 | 1.72878747 | 1733546608 |
| 136.7948 | 0.520431 | 71.19225456 | 1733546608 |
| 136.5991 | 0.000253 | 0.03455957 | 1733546608 |
| 136.9173 | 0.000235 | 0.03217557 | 1733546608 |
| 136.6574 | 0.18891 | 25.81594943 | 1733546608 |
| 135.8041 | 0.365968 | 49.69995487 | 1733546575 |
| 135.6202 | 0.012738 | 1.72753011 | 1733546521 |
| 135.2831 | 0.003195 | 0.4322295 | 1733546513 |
| 135.2653 | 0.359663 | 48.64992359 | 1733546477 |
| 135.2465 | 0.000208 | 0.02813127 | 1733546472 |
| 135.227 | 0.282118 | 38.14997079 | 1733546463 |
| 135.6201 | 0.004041 | 0.54804082 | 1733546450 |
| 135.2845 | 0.113834 | 15.39997577 | 1733546442 |
| 135.2845 | 0.258714 | 34.99999413 | 1733546422 |
| 135.2844 | 0.08799 | 11.90367436 | 1733546410 |
| 135.2846 | 0.287172 | 38.84994915 | 1733546367 |
| 135.2932 | 0.000937 | 0.12676973 | 1733546257 |
| 135.6067 | 0.000934 | 0.12665666 | 1733546186 |
| 135.56 | 0.002315 | 0.3138214 | 1733546185 |
| 135.56 | 0.000924 | 0.12525744 | 1733546183 |
| 135.5599 | 0.322735 | 43.74992433 | 1733546081 |
| 135.5599 | 0.004888 | 0.66261679 | 1733545961 |
| 135.4738 | 0.382362 | 51.80003312 | 1733545865 |
| 135.5599 | 0.16524 | 22.39991788 | 1733545853 |
| 135.4749 | 0.255767 | 34.65000875 | 1733545795 |
| 135.5599 | 0.136839 | 18.54988116 | 1733545723 |
| 135.5588 | 0.000084 | 0.01138694 | 1733545699 |
| 135.5587 | 0.348557 | 47.2499338 | 1733545651 |
| 135.4482 | 0.47029 | 63.69993398 | 1733545607 |
| 135.5587 | 0.353721 | 47.94995892 | 1733545595 |
| 135.4482 | 0.0646 | 8.74995372 | 1733545554 |
| 135.4481 | 0.0003 | 0.04063443 | 1733545547 |
| 135.4481 | 0.0006 | 0.08126886 | 1733545538 |
| 135.4481 | 0.007246 | 0.98145693 | 1733545533 |
| 135.5587 | 0.152332 | 20.64992789 | 1733545406 |
| 135.002 | 0.008375 | 1.13064175 | 1733545395 |
| 134.8422 | 0.394535 | 53.19996738 | 1733545378 |
| 135.5587 | 0.129095 | 17.49995038 | 1733545344 |
| 135.1231 | 0.007045 | 0.95194224 | 1733545321 |
| 135.4264 | 0.009189 | 1.24443319 | 1733545277 |
| 135.4481 | 0.011275 | 1.52717733 | 1733545272 |
| 135.448 | 0.397938 | 53.89990622 | 1733545258 |
| 135.448 | 0.170545 | 23.09997916 | 1733545249 |
| 135.0298 | 0.015151 | 2.0458365 | 1733545218 |
| 135.448 | 0.095608 | 12.94991238 | 1733545106 |
| 134.934 | 0.018132 | 2.44662329 | 1733545053 |
| 135.448 | 0.361762 | 48.99993938 | 1733544935 |
| 134.8052 | 0.179147 | 24.14994716 | 1733544841 |
| 135.448 | 0.175713 | 23.79997442 | 1733544782 |
| 135.448 | 0.493546 | 66.84981861 | 1733544757 |
| 134.8052 | 0.462148 | 62.29995357 | 1733544649 |
| 135.448 | 0.093024 | 12.59991475 | 1733544605 |
| 134.8052 | 0.147991 | 19.94995635 | 1733544487 |
| 134.8052 | 0.166165 | 22.39990606 | 1733544432 |
| 134.8052 | 0.482919 | 65.09999238 | 1733544365 |
| 134.8052 | 0.008464 | 1.14099121 | 1733544327 |
| 134.9884 | 0.012784 | 1.72569171 | 1733544314 |
| 134.6985 | 0.018744 | 2.52478868 | 1733544314 |
| 134.9885 | 0.269652 | 36.399919 | 1733544300 |
| 134.9885 | 0.051856 | 6.99996366 | 1733544213 |
| 134.9885 | 0.477078 | 64.4000436 | 1733544183 |
| 135.4479 | 0.198969 | 26.94993322 | 1733544171 |
| 135.3556 | 0.012765 | 1.72781423 | 1733544156 |
| 135.3556 | 0.012765 | 1.72781423 | 1733544155 |
| 135.3557 | 0.001784 | 0.24147457 | 1733544140 |
| 135.3557 | 0.009298 | 1.2585373 | 1733544116 |
| 135.7936 | 0.394348 | 53.54993457 | 1733544073 |
| 135.8164 | 0.40459 | 54.94995728 | 1733544006 |
| 135.6607 | 0.000002 | 0.00027132 | 1733543966 |
| 135.6607 | 0.000004 | 0.00054264 | 1733543956 |
| 135.6607 | 0.000012 | 0.00162793 | 1733543953 |
| 135.6607 | 0.000064 | 0.00868228 | 1733543950 |
| 135.5802 | 0.005943 | 0.80575313 | 1733543943 |
| 134.6097 | 0.444619 | 59.8500302 | 1733543939 |
| 135.5495 | 0.032908 | 4.46066295 | 1733543939 |
| 135.1586 | 0.01276 | 1.72462374 | 1733543939 |
| 135.5802 | 0.071041 | 9.63175299 | 1733543939 |
| 134.9755 | 0.012768 | 1.72336718 | 1733543914 |
| 134.9754 | 0.464158 | 62.64991171 | 1733543898 |
| 134.9754 | 0.004239 | 0.57216072 | 1733543833 |
| 134.9754 | 0.01008 | 1.36055203 | 1733543713 |
| 134.9754 | 0.47453 | 64.04987656 | 1733543648 |
| 134.5927 | 0.001409 | 0.18964111 | 1733543626 |
| 134.5859 | 0.01071 | 1.44141499 | 1733543612 |
| 134.9754 | 0.298202 | 40.24993423 | 1733543579 |
| 134.9567 | 0.001011 | 0.13644122 | 1733543570 |
| 134.9567 | 0.000305 | 0.04116179 | 1733543568 |
| 134.6293 | 0.096225 | 12.95470439 | 1733543564 |
| 134.5837 | 0.069814 | 9.39582643 | 1733543564 |
| 134.8339 | 0.006418 | 0.86536397 | 1733543561 |
| 135.157 | 0.012778 | 1.72703615 | 1733543557 |
| 134.859 | 0.033182 | 4.47489134 | 1733543557 |
| 135.1571 | 0.248599 | 33.5999199 | 1733543520 |
| 135.6171 | 0.015484 | 2.09989518 | 1733543491 |
| 135.6172 | 0.087752 | 11.90068053 | 1733543466 |
| 135.6171 | 0.072262 | 9.79996288 | 1733543451 |
| 135.6172 | 0.008549 | 1.15939144 | 1733543413 |
| 135.2722 | 0.008003 | 1.08258342 | 1733543392 |
| 135.9172 | 0.046351 | 6.29989814 | 1733543324 |
| 135.9172 | 0.038626 | 5.24993777 | 1733543299 |
| 135.2723 | 0.009207 | 1.24545207 | 1733543285 |
| 135.4226 | 0.025845 | 3.4999971 | 1733543230 |
| 135.2723 | 0.036223 | 4.89996852 | 1733543217 |
| 135.4466 | 0.449623 | 60.89990663 | 1733543208 |
| 135.4466 | 0.276492 | 37.44990133 | 1733543132 |
| 135.2723 | 0.411392 | 55.64994204 | 1733543127 |
| 135.2723 | 0.375169 | 50.74997352 | 1733543113 |
| 135.2723 | 0.447615 | 60.54991056 | 1733543071 |
| 135.2723 | 0.320834 | 43.3999531 | 1733543066 |
| 135.2723 | 0.015585 | 2.1082188 | 1733543008 |
| 135.4497 | 0.454781 | 61.59995002 | 1733542993 |
| 135.4498 | 0.067183 | 9.09992391 | 1733542977 |
| 135.2723 | 0.437266 | 59.14997753 | 1733542899 |
| 135.2723 | 0.054334 | 7.34988515 | 1733542886 |
| 135.4561 | 0.005828 | 0.78943815 | 1733542883 |
| 135.4473 | 0.006021 | 0.81552819 | 1733542871 |
| 135.5492 | 0.00125 | 0.1694365 | 1733542868 |
| 135.4561 | 0.012762 | 1.72869075 | 1733542868 |
| 135.7333 | 0.023717 | 3.21918668 | 1733542868 |
| 135.71 | 0.080714 | 10.95369694 | 1733542868 |
| 135.7334 | 0.386787 | 52.49991459 | 1733542852 |
| 135.7334 | 0.443516 | 60.19993463 | 1733542837 |
Xeggex (LTC/USDT) - 24 hours