| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 84.999 | 74.866 | 9.3922 | 739.66 | 77.4778 | 77.5119 | 77.4767 | 77.5688 | -0.11 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 77.4778 | 0.006454 | 0.50004172 |
| 77.4767 | 0.006494 | 0.50313369 |
| 77.1998 | 0.006343 | 0.48967833 |
| 77.1686 | 0.006426 | 0.49588542 |
| 77.1374 | 0.175848 | 13.56445752 |
| 76.8299 | 0.017678 | 1.35819897 |
| 76.5531 | 0.00013 | 0.0099519 |
| 76.3847 | 0.046157 | 3.5256886 |
| 76.2116 | 0.00792 | 0.60359587 |
| 76.1843 | 0.000102 | 0.0077708 |
| 76.1301 | 0.008302 | 0.63203209 |
| 76.00 | 0.022388 | 1.701488 |
| 75.85 | 0.010228 | 0.7757938 |
| 75.5315 | 0.046932 | 3.54484436 |
| 75.5234 | 0.077064 | 5.8201353 |
| 75.5183 | 0.000102 | 0.00770287 |
| 75.50 | 0.030667 | 2.3153585 |
| 75.3109 | 0.026503 | 1.99596478 |
| 75.20 | 0.0061 | 0.45872 |
| 75.1943 | 0.644994 | 48.49987233 |
| 75.10 | 0.003 | 0.2253 |
| 75.0002 | 0.0267 | 2.00250534 |
| 75.0001 | 0.75099 | 56.3243251 |
| 75.00 | 0.074783 | 5.608725 |
| 74.962 | 0.000102 | 0.00764612 |
| 74.70 | 0.015 | 1.1205 |
| 74.6782 | 0.047739 | 3.56506259 |
| 74.6149 | 0.009281 | 0.69250089 |
| 74.6061 | 0.006024 | 0.44942715 |
| 74.60 | 0.003 | 0.2238 |
| 74.5527 | 0.006708 | 0.50009951 |
| 74.533 | 0.000102 | 0.00760237 |
| 74.5209 | 0.008482 | 0.63208627 |
| 74.50 | 0.076238 | 5.679731 |
| 74.30 | 0.009 | 0.6687 |
| 74.20 | 0.003 | 0.2226 |
| 74.1124 | 0.001461 | 0.10827822 |
| 74.1123 | 0.011015 | 0.81634698 |
| 74.10 | 0.003 | 0.2223 |
| 74.00 | 0.12451 | 9.21374 |
| 73.967 | 0.000102 | 0.00754463 |
| 73.825 | 0.048559 | 3.58486818 |
| 73.40 | 0.015 | 1.101 |
| 73.3902 | 0.000101 | 0.00741241 |
| 73.20 | 0.006 | 0.4392 |
| 73.1866 | 0.000101 | 0.00739185 |
| 73.10 | 0.003 | 0.2193 |
| 72.9906 | 0.000101 | 0.00737205 |
| 72.9717 | 0.049414 | 3.60582358 |
| 72.9458 | 0.008665 | 0.63207536 |
| 72.5934 | 0.000101 | 0.00733193 |
| 72.227 | 0.000101 | 0.00729493 |
| 72.1185 | 0.050282 | 3.62626242 |
| 72.1113 | 0.011136 | 0.80303144 |
| 72.0193 | 0.000101 | 0.00727395 |
| 72.00 | 0.727663 | 52.391736 |
| 71.8181 | 0.000101 | 0.00725363 |
| 71.4039 | 0.008852 | 0.63206732 |
| 71.2652 | 0.051189 | 3.64799432 |
| 70.412 | 0.05211 | 3.66916932 |
| 70.3109 | 0.042582 | 2.99397874 |
| 70.00 | 0.020604 | 1.44228 |
| 69.8946 | 0.065696 | 4.59179564 |
| 69.6115 | 0.006486 | 0.45150019 |
| 69.5587 | 0.053073 | 3.69168889 |
| 69.01 | 2.31501 | 159.7588401 |
| 68.7055 | 0.054052 | 3.71366969 |
| 68.4623 | 0.053996 | 3.69669035 |
| 68.4173 | 0.08188 | 5.60200852 |
| 68.00 | 0.433231 | 29.459708 |
| 67.854 | 0.000102 | 0.00692111 |
| 67.8523 | 0.055068 | 3.73649046 |
| 67.3278 | 0.074903 | 5.0430542 |
| 66.999 | 0.056123 | 3.76018488 |
| 66.9711 | 0.009438 | 0.63207324 |
| 66.6001 | 0.005412 | 0.36043974 |
| 66.1458 | 0.057199 | 3.78347361 |
| 65.85 | 1.554481 | 102.36257385 |
| 65.5555 | 0.05443 | 3.56818587 |
| 65.2925 | 0.058324 | 3.80811977 |
| 65.00 | 0.109016 | 7.08604 |
| 64.7331 | 0.03108 | 2.01190475 |
| 63.8989 | 0.060516 | 3.86690583 |
| 63.4656 | 0.060723 | 3.85382163 |
| 63.00 | 0.055089 | 3.470607 |
| 62.20 | 0.10 | 6.22 |
| 61.07 | 0.890351 | 54.37373557 |
| 61.00 | 0.074153 | 4.523333 |
| 60.00 | 0.217917 | 13.07502 |
| 56.6136 | 0.072221 | 4.08869081 |
| 56.4498 | 0.011197 | 0.63206841 |
| 55.4046 | 0.008586 | 0.4757039 |
| 55.00 | 0.865502 | 47.60261 |
| 52.1215 | 0.006655 | 0.34686858 |
| 51.09 | 1.564 | 79.90476 |
| 51.05 | 0.10 | 5.105 |
| 51.001 | 0.195683 | 9.98002868 |
| 51.00 | 1.00 | 51.00 |
| 50.00 | 1.04992 | 52.496 |
| 48.3578 | 0.015642 | 0.75641271 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 77.5119 | 0.007893 | 0.61180143 |
| 77.7498 | 0.017529 | 1.36287624 |
| 78.0808 | 0.008682 | 0.67789751 |
| 78.1773 | 0.006397 | 0.50010019 |
| 78.2507 | 0.00013 | 0.01017259 |
| 78.6014 | 0.044865 | 3.52645181 |
| 78.7147 | 0.00955 | 0.75172538 |
| 79.0583 | 0.003436 | 0.27164432 |
| 79.138 | 0.044712 | 3.53841826 |
| 79.4221 | 0.010505 | 0.83432916 |
| 79.4737 | 0.000791 | 0.0628637 |
| 80.032 | 0.043516 | 3.48267251 |
| 80.2126 | 0.011556 | 0.92693681 |
| 80.4571 | 0.0434 | 3.49183814 |
| 81.0975 | 0.012712 | 1.03091142 |
| 81.1691 | 0.008127 | 0.65966128 |
| 81.3103 | 0.04271 | 3.47276291 |
| 82.00 | 0.068472 | 5.614704 |
| 82.09 | 0.013983 | 1.14786447 |
| 82.1636 | 0.042048 | 3.45481505 |
| 82.9218 | 0.007955 | 0.65964292 |
| 83.0168 | 0.041394 | 3.43639742 |
| 83.2055 | 0.015381 | 1.2797838 |
| 83.8701 | 0.040765 | 3.41896463 |
| 84.00 | 0.021975 | 1.8459 |
| 84.4622 | 0.016919 | 1.42901596 |
| 84.7124 | 0.007787 | 0.65965546 |
| 84.7233 | 0.040143 | 3.40104743 |
| 84.7987 | 0.003954 | 0.33529406 |
| 84.8238 | 0.042124 | 3.57311775 |
| 84.999 | 2.715809 | 230.84104919 |
| 85.00 | 0.014511 | 1.233435 |
| 85.5766 | 0.039546 | 3.38421222 |
| 85.8819 | 0.018611 | 1.59834804 |
| 86.4298 | 0.038954 | 3.36678643 |
| 86.5417 | 0.007622 | 0.65962084 |
| 87.00 | 0.055429 | 4.822323 |
| 87.1562 | 0.345615 | 30.12249006 |
| 87.4145 | 0.038353 | 3.35260832 |
| 87.5536 | 0.376976 | 33.00560591 |
| 88.00 | 0.054261 | 4.774968 |
| 88.1363 | 0.037827 | 3.33393182 |
| 88.4104 | 0.007461 | 0.65962999 |
| 88.6848 | 0.156148 | 13.84795415 |
| 88.9895 | 0.037277 | 3.31726159 |
| 89.8428 | 0.036749 | 3.30163306 |
| 90.00 | 0.401982 | 36.17838 |
| 90.3195 | 0.007303 | 0.65960331 |
| 90.696 | 0.036225 | 3.2854626 |
| 92.00 | 0.01 | 0.92 |
| 92.2698 | 0.00897 | 0.82766011 |
| 92.765 | 0.021304 | 1.97626556 |
| 95.00 | 0.01 | 0.95 |
| 96.0989 | 0.003954 | 0.37997505 |
| 97.0072 | 0.000933 | 0.09050772 |
| 100.00 | 0.0101 | 1.01 |
| 102.1343 | 4.071678 | 415.85798236 |
| 102.1344 | 0.229431 | 23.43279753 |
| 102.6716 | 0.020252 | 2.07930524 |
| 105.00 | 0.029085 | 3.053925 |
| 105.9999 | 0.002474 | 0.26224375 |
| 106.934 | 0.065 | 6.95071 |
| 107.9999 | 0.001857 | 0.20055581 |
| 109.9999 | 0.001857 | 0.20426981 |
| 110.00 | 0.143208 | 15.75288 |
| 112.00 | 0.052457 | 5.875184 |
| 112.9999 | 0.001857 | 0.20984081 |
| 114.00 | 0.005 | 0.57 |
| 114.90 | 0.00086 | 0.098814 |
| 114.9999 | 0.004221 | 0.48541458 |
| 115.00 | 2.23877 | 257.45855 |
| 115.9999 | 0.001978 | 0.2294478 |
| 116.9999 | 0.001024 | 0.1198079 |
| 119.9999 | 0.001024 | 0.1228799 |
| 120.00 | 0.02168 | 2.6016 |
| 121.9999 | 0.001578 | 0.19251584 |
| 122.9999 | 0.001024 | 0.1259519 |
| 123.9999 | 0.001578 | 0.19567184 |
| 124.9999 | 0.002048 | 0.2559998 |
| 125.00 | 0.016032 | 2.004 |
| 125.9999 | 0.001578 | 0.19882784 |
| 126.00 | 0.00113 | 0.14238 |
| 126.9999 | 0.002075 | 0.26352479 |
| 127.9999 | 0.005413 | 0.69286346 |
| 128.9999 | 0.003655 | 0.47149463 |
| 129.80 | 0.10 | 12.98 |
| 129.9999 | 0.002602 | 0.33825974 |
| 130.00 | 1.003444 | 130.44772 |
| 130.9999 | 0.001578 | 0.20671784 |
| 132.9999 | 0.001062 | 0.14124589 |
| 134.9999 | 0.001051 | 0.14188489 |
| 135.00 | 2.78492 | 375.9642 |
| 136.9999 | 0.001051 | 0.14398689 |
| 138.00 | 0.011048 | 1.524624 |
| 139.9999 | 0.001051 | 0.14713989 |
| 140.00 | 3.014414 | 422.01796 |
| 140.791 | 0.001 | 0.140791 |
| 142.9999 | 0.001051 | 0.15029289 |
| 144.9999 | 0.001051 | 0.15239489 |
| 145.00 | 0.249561 | 36.186345 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 77.4767 | 0.00013 | 0.01007197 | 1745178571 |
| 77.4991 | 0.000189 | 0.01464733 | 1745176842 |
| 77.499 | 0.006453 | 0.50010105 | 1745175208 |
| 77.499 | 1.203436 | 93.26508656 | 1745175208 |
| 77.499 | 0.022869 | 1.77232463 | 1745175171 |
| 77.499 | 0.027047 | 2.09611545 | 1745175133 |
| 77.499 | 0.04511 | 3.49597989 | 1745175124 |
| 77.499 | 0.059796 | 4.6341302 | 1745175114 |
| 77.499 | 0.059876 | 4.64033012 | 1745175106 |
| 77.499 | 0.000126 | 0.00976487 | 1745174874 |
| 77.3917 | 0.003939 | 0.30484591 | 1745173397 |
| 77.3917 | 0.000675 | 0.0522394 | 1745173389 |
| 77.3906 | 0.001731 | 0.13396313 | 1745173389 |
| 77.3906 | 0.003986 | 0.30847893 | 1745173384 |
| 77.3398 | 0.000652 | 0.05042555 | 1745173379 |
| 77.3398 | 0.001708 | 0.13209638 | 1745173379 |
| 77.3315 | 0.002368 | 0.18312099 | 1745173378 |
| 77.3315 | 0.003424 | 0.26478306 | 1745173377 |
| 77.3398 | 0.003424 | 0.26481148 | 1745173376 |
| 77.3239 | 0.004795 | 0.3707681 | 1745173376 |
| 77.3159 | 0.003755 | 0.2903212 | 1745173370 |
| 77.3239 | 0.004076 | 0.31517222 | 1745173370 |
| 77.3159 | 0.0016 | 0.12370544 | 1745173370 |
| 77.3159 | 0.00031 | 0.02396793 | 1745173368 |
| 77.3159 | 0.002625 | 0.20295424 | 1745173367 |
| 77.3151 | 0.001071 | 0.08280447 | 1745173358 |
| 77.3151 | 0.00031 | 0.02396768 | 1745173355 |
| 77.3151 | 0.00166 | 0.12834307 | 1745173354 |
| 77.3151 | 0.002594 | 0.20055537 | 1745173353 |
| 77.3151 | 0.001214 | 0.09386053 | 1745173351 |
| 77.3151 | 0.001214 | 0.09386053 | 1745173350 |
| 77.364 | 0.00059 | 0.04564476 | 1745173079 |
| 77.364 | 0.00059 | 0.04564476 | 1745173079 |
| 77.3369 | 0.000168 | 0.0129926 | 1745173049 |
| 77.3369 | 0.001304 | 0.10084732 | 1745173048 |
| 77.3637 | 0.001304 | 0.10088226 | 1745173042 |
| 77.3637 | 0.001304 | 0.10088226 | 1745173041 |
| 76.6615 | 0.00013 | 0.009966 | 1745173033 |
| 76.5006 | 0.168479 | 12.88874459 | 1745173033 |
| 77.0917 | 0.017649 | 1.36059141 | 1745173033 |
| 76.6215 | 0.007884 | 0.60408391 | 1745173033 |
| 77.3544 | 0.017618 | 1.36282982 | 1745172967 |
| 77.744 | 0.007807 | 0.60694741 | 1745172850 |
| 77.4261 | 0.00013 | 0.01006539 | 1745172850 |
| 76.4409 | 0.059176 | 4.5234667 | 1745172850 |
| 76.50 | 0.014227 | 1.0883655 | 1745172850 |
| 77.618 | 0.017589 | 1.365223 | 1745172850 |
| 77.179 | 0.00865 | 0.66759835 | 1745172850 |
| 77.00 | 0.020038 | 1.542926 | 1745172850 |
| 77.744 | 0.006432 | 0.50004941 | 1745172850 |
| 77.8825 | 0.017558 | 1.36746094 | 1745171623 |
| 77.8825 | 0.006421 | 0.50008353 | 1745171623 |
| 77.8935 | 0.005053 | 0.39359586 | 1745170306 |
| 77.8936 | 0.000447 | 0.03481844 | 1745169329 |
| 77.8936 | 0.000733 | 0.05709601 | 1745168734 |
| 78.159 | 0.017524 | 1.36965832 | 1745168686 |
| 78.1864 | 0.005288 | 0.41344968 | 1745168214 |
| 78.1762 | 0.001138 | 0.08896452 | 1745168214 |
| 78.1966 | 0.001266 | 0.0989969 | 1745167735 |
| 78.1769 | 0.003576 | 0.27956059 | 1745167714 |
| 78.1772 | 0.003225 | 0.25212147 | 1745167713 |
| 78.1772 | 0.000471 | 0.03682146 | 1745167707 |
| 78.1772 | 0.000137 | 0.01071028 | 1745167640 |
| 78.1772 | 0.000183 | 0.01430643 | 1745167637 |
| 78.1772 | 0.000122 | 0.00953762 | 1745167633 |
| 78.1772 | 0.000609 | 0.04760991 | 1745167624 |
| 78.2079 | 0.000563 | 0.04403105 | 1745167621 |
| 78.2079 | 0.003845 | 0.30070938 | 1745167618 |
| 78.2095 | 0.006394 | 0.50007154 | 1745167618 |
| 78.7506 | 0.041688 | 3.28295501 | 1745166844 |
| 78.7506 | 0.000171 | 0.01346635 | 1745166834 |
| 78.7506 | 0.000006 | 0.0004725 | 1745166825 |
| 78.7506 | 0.000107 | 0.00842631 | 1745166823 |
| 78.7506 | 0.000431 | 0.03394151 | 1745166820 |
| 78.7506 | 0.002859 | 0.22514797 | 1745166816 |
| 78.7506 | 0.000296 | 0.02331018 | 1745166815 |
| 78.7506 | 0.000296 | 0.02331018 | 1745166812 |
| 78.7506 | 0.000981 | 0.07725434 | 1745166809 |
| 78.7506 | 0.000003 | 0.00023625 | 1745166802 |
| 78.7506 | 0.001129 | 0.08890943 | 1745166795 |
| 78.7506 | 0.000942 | 0.07418307 | 1745166788 |
| 78.7506 | 0.000618 | 0.04866787 | 1745166787 |
| 78.7506 | 0.007378 | 0.58102193 | 1745166782 |
| 78.7594 | 0.002376 | 0.18713233 | 1745166779 |
| 78.7594 | 0.001218 | 0.09592895 | 1745166775 |
| 78.3517 | 0.007816 | 0.61239689 | 1745166770 |
| 77.8974 | 0.017516 | 1.36445086 | 1745166770 |
| 78.6125 | 0.006361 | 0.50005411 | 1745166770 |
| 78.7506 | 0.044821 | 3.52968064 | 1745166770 |
| 77.8763 | 0.00348 | 0.27100952 | 1745166613 |
| 77.5012 | 0.017632 | 1.36650116 | 1745165116 |
| 77.7653 | 0.017602 | 1.36882481 | 1745165082 |
| 77.7745 | 0.00643 | 0.50009004 | 1745165082 |
| 77.8904 | 0.001934 | 0.15064003 | 1745164581 |
| 78.6868 | 0.000141 | 0.01109484 | 1745162244 |
| 78.643 | 0.00638 | 0.50174234 | 1745160955 |
| 78.643 | 0.001846 | 0.14517498 | 1745160905 |
| 78.643 | 0.002896 | 0.22775013 | 1745160895 |
| 77.8361 | 0.002429 | 0.18906389 | 1745160748 |
| 77.8223 | 0.003782 | 0.29432394 | 1745159788 |
| 77.8362 | 0.003629 | 0.28246757 | 1745159788 |
| 77.9479 | 0.008329 | 0.64922806 | 1745159697 |
| 78.0037 | 0.000567 | 0.0442281 | 1745159685 |
| 78.0037 | 0.003131 | 0.24422958 | 1745159683 |
| 78.0156 | 0.000161 | 0.01256051 | 1745159679 |
| 78.0156 | 0.000623 | 0.04860372 | 1745159677 |
| 78.0232 | 0.000506 | 0.03947974 | 1745159647 |
| 78.0343 | 0.004066 | 0.31728746 | 1745159623 |
| 78.6559 | 0.040351 | 3.17384422 | 1745159182 |
| 78.6559 | 0.003157 | 0.24831668 | 1745159123 |
| 79.0187 | 0.002895 | 0.22875914 | 1745158543 |
| 79.0167 | 0.017432 | 1.37741911 | 1745158543 |
| 79.018 | 0.003236 | 0.25570225 | 1745158543 |
| 78.1048 | 0.008584 | 0.6704516 | 1745158543 |
| 79.0173 | 0.003861 | 0.3050858 | 1745158543 |
| 78.1438 | 0.045632 | 3.56585788 | 1745158543 |
| 78.3974 | 0.00013 | 0.01019166 | 1745158543 |
| 77.2709 | 0.002033 | 0.15709174 | 1745158543 |
| 78.6765 | 0.007747 | 0.60950685 | 1745158543 |
| 79.0187 | 0.000047 | 0.00371388 | 1745158440 |
| 79.0187 | 0.000074 | 0.00584738 | 1745158424 |
| 79.0214 | 0.000195 | 0.01540917 | 1745158283 |
| 79.022 | 0.003273 | 0.25863901 | 1745158283 |
| 79.0226 | 0.002861 | 0.22608366 | 1745158283 |
| 79.0189 | 0.000142 | 0.01122068 | 1745158226 |
| 79.0198 | 0.000057 | 0.00450413 | 1745158198 |
| 79.0208 | 0.000064 | 0.00505733 | 1745158193 |
| 79.0252 | 0.00029 | 0.02291731 | 1745158153 |
| 79.0583 | 0.002145 | 0.16958005 | 1745158148 |
| 79.1159 | 0.003732 | 0.29526054 | 1745158142 |
| 79.1524 | 0.001076 | 0.08516798 | 1745158139 |
| 79.1524 | 0.001288 | 0.10194829 | 1745158136 |
| 79.2234 | 0.005027 | 0.39825603 | 1745158136 |
| 79.2234 | 0.002684 | 0.21263561 | 1745158136 |
| 79.303 | 0.001119 | 0.08874006 | 1745158132 |
| 79.3071 | 0.003569 | 0.28304704 | 1745158129 |
| 79.4737 | 0.007303 | 0.58039643 | 1745158125 |
| 79.4737 | 0.003227 | 0.25646163 | 1745158123 |
| 79.4737 | 0.00379 | 0.30120532 | 1745158122 |
| 79.6445 | 0.006416 | 0.51099911 | 1745158120 |
| 79.6445 | 0.004521 | 0.36007278 | 1745158119 |
| 79.6445 | 0.006325 | 0.50375146 | 1745158118 |
| 79.3432 | 0.00013 | 0.01031462 | 1745158115 |
| 79.0474 | 0.002503 | 0.19785564 | 1745158115 |
| 79.0525 | 0.000107 | 0.00845862 | 1745158115 |
| 79.0525 | 0.002741 | 0.2166829 | 1745158113 |
| 79.0594 | 0.003235 | 0.25575716 | 1745158113 |
| 79.0372 | 0.000932 | 0.07366267 | 1745158113 |
| 79.0372 | 0.003379 | 0.2670667 | 1745158112 |
| 80.0016 | 0.010449 | 0.83593672 | 1745158111 |
| 79.7118 | 0.017339 | 1.3821229 | 1745158111 |
| 80.3705 | 0.026152 | 2.10184932 | 1745158111 |
| 78.1682 | 0.004707 | 0.36793772 | 1745158109 |
| 78.8355 | 0.017438 | 1.37473345 | 1745158106 |
| 79.2891 | 0.009499 | 0.75316716 | 1745158106 |
| 79.8307 | 0.044112 | 3.52149184 | 1745158106 |
| 78.4074 | 0.006378 | 0.5000824 | 1745158099 |
| 78.5522 | 0.00013 | 0.01021179 | 1745158099 |
| 78.6505 | 0.008635 | 0.67914707 | 1745158099 |
| 78.7091 | 0.044904 | 3.53435343 | 1745158099 |
| 77.8893 | 0.017545 | 1.36656777 | 1745158099 |
| 78.0775 | 0.00785 | 0.61290838 | 1745158099 |
| 77.6054 | 0.004357 | 0.33812673 | 1745155188 |
| 77.8892 | 0.000001 | 0.00007789 | 1745154939 |
| 77.8564 | 0.00541 | 0.42120312 | 1745154816 |
| 77.6374 | 0.003269 | 0.25379666 | 1745153148 |
| 77.1974 | 0.003222 | 0.24873002 | 1745153148 |
| 77.6374 | 0.003172 | 0.24626583 | 1745153144 |
| 77.7839 | 0.001683 | 0.1309103 | 1745149886 |
| 77.5071 | 0.045895 | 3.55718835 | 1745149290 |
| 77.5993 | 0.007808 | 0.60589533 | 1745149290 |
| 77.0354 | 0.008652 | 0.66651028 | 1745149290 |
| 77.00 | 0.000302 | 0.023254 | 1745149290 |
| 77.6145 | 0.00013 | 0.01008989 | 1745149290 |
| 78.1502 | 0.017557 | 1.37208306 | 1745149290 |
| 78.1502 | 0.000001 | 0.00007815 | 1745149275 |
| 78.1503 | 0.000004 | 0.0003126 | 1745149272 |
| 78.1506 | 0.000017 | 0.00132856 | 1745149267 |
| 78.1514 | 0.000056 | 0.00437648 | 1745149260 |
| 78.1528 | 0.000092 | 0.00719006 | 1745149251 |
| 78.186 | 0.000494 | 0.03862388 | 1745149242 |
| 78.186 | 0.001694 | 0.13244708 | 1745149239 |
| 78.3399 | 0.009461 | 0.74117379 | 1745149232 |
| 78.3729 | 0.000675 | 0.05290171 | 1745149230 |
| 78.3729 | 0.002167 | 0.16983407 | 1745149225 |
| 78.377 | 0.007818 | 0.61275139 | 1745149211 |
| 78.6866 | 0.043113 | 3.39241539 | 1745149211 |
| 78.1194 | 0.017519 | 1.36857377 | 1745149211 |
| 78.3758 | 0.006381 | 0.50011598 | 1745149211 |
| 78.4646 | 0.018625 | 1.46140318 | 1745149211 |
| 78.5509 | 0.00013 | 0.01021162 | 1745149211 |
| 78.0539 | 0.004667 | 0.36427755 | 1745148622 |
| 77.8454 | 0.002882 | 0.22435044 | 1745148614 |
| 77.8554 | 0.017546 | 1.36605085 | 1745148614 |
| 77.26 | 0.004973 | 0.38421398 | 1745148497 |
| 77.8341 | 0.001419 | 0.11044659 | 1745147850 |
| 77.8241 | 0.00024 | 0.01867778 | 1745147840 |
| 77.8241 | 0.003289 | 0.25596346 | 1745147840 |
| 77.8132 | 0.000138 | 0.01073822 | 1745147839 |
| 77.8132 | 0.002309 | 0.17967068 | 1745147838 |
| 77.8132 | 0.000746 | 0.05804865 | 1745147835 |
| 77.8132 | 0.000088 | 0.00684756 | 1745147834 |
| 77.8121 | 0.000373 | 0.02902391 | 1745147833 |
| 77.8121 | 0.002528 | 0.19670899 | 1745147832 |
| 77.8016 | 0.00306 | 0.2380729 | 1745147799 |
| 77.8231 | 0.000762 | 0.0593012 | 1745147794 |
| 77.8231 | 0.000791 | 0.06155807 | 1745147794 |
| 77.8231 | 0.000809 | 0.06295889 | 1745147792 |
| 77.8231 | 0.000809 | 0.06295889 | 1745147792 |
| 77.8121 | 0.003138 | 0.24417437 | 1745147790 |
| 77.8011 | 0.001007 | 0.07834571 | 1745147787 |
| 77.8011 | 0.002017 | 0.15692482 | 1745147787 |
| 77.8011 | 0.000203 | 0.01579362 | 1745147786 |
| 77.8011 | 0.001519 | 0.11817987 | 1745147782 |
| 77.8011 | 0.001178 | 0.0916497 | 1745147781 |
| 77.8011 | 0.001303 | 0.10137483 | 1745147780 |
| 77.8011 | 0.000984 | 0.07655628 | 1745147778 |
| 77.8011 | 0.000768 | 0.05975124 | 1745147776 |
| 77.8335 | 0.001183 | 0.09207703 | 1745147775 |
| 77.8011 | 0.000769 | 0.05982905 | 1745147774 |
| 77.8011 | 0.000337 | 0.02621897 | 1745147768 |
| 77.8011 | 0.000337 | 0.02621897 | 1745147768 |
| 77.8011 | 0.000674 | 0.05243794 | 1745147768 |
| 77.8011 | 0.000338 | 0.02629677 | 1745147767 |
| 77.8011 | 0.000338 | 0.02629677 | 1745147767 |
| 77.8011 | 0.000338 | 0.02629677 | 1745147766 |
| 77.8011 | 0.002178 | 0.1694508 | 1745147765 |
| 77.8011 | 0.00044 | 0.03423248 | 1745147763 |
| 77.8011 | 0.000444 | 0.03454369 | 1745147762 |
| 77.8231 | 0.001665 | 0.12957546 | 1745147760 |
| 77.8121 | 0.000692 | 0.05384597 | 1745147759 |
| 77.8121 | 0.001272 | 0.09897699 | 1745147756 |
| 77.8121 | 0.001262 | 0.09819887 | 1745147753 |
| 77.8011 | 0.001174 | 0.09133849 | 1745147752 |
| 77.8011 | 0.001951 | 0.15178995 | 1745147752 |
| 77.8333 | 0.001679 | 0.13068211 | 1745147751 |
| 77.8333 | 0.001273 | 0.09908179 | 1745147750 |
| 77.819 | 0.001273 | 0.09906359 | 1745147749 |
| 77.819 | 0.001721 | 0.1339265 | 1745147747 |
| 77.8082 | 0.000758 | 0.05897862 | 1745147747 |
| 77.8082 | 0.002463 | 0.1916416 | 1745147746 |
| 77.7975 | 0.000746 | 0.05803694 | 1745147746 |
| 77.7975 | 0.002463 | 0.19161524 | 1745147745 |
| 77.7868 | 0.003117 | 0.24246146 | 1745147745 |
| 77.7868 | 0.001002 | 0.07794237 | 1745147743 |
| 77.7868 | 0.001041 | 0.08097606 | 1745147741 |
| 77.7868 | 0.001041 | 0.08097606 | 1745147740 |
| 77.7868 | 0.000075 | 0.00583401 | 1745147739 |
| 77.7975 | 0.001497 | 0.11646286 | 1745147738 |
| 77.7868 | 0.000969 | 0.07537541 | 1745147738 |
| 77.7868 | 0.000279 | 0.02170252 | 1745147737 |
| 77.7868 | 0.000304 | 0.02364719 | 1745147736 |
| 77.7868 | 0.00163 | 0.12679248 | 1745147734 |
| 77.7975 | 0.00163 | 0.12680993 | 1745147733 |
| 77.8173 | 0.000301 | 0.02342301 | 1745147733 |
| 77.8173 | 0.00163 | 0.1268422 | 1745147732 |
| 77.8173 | 0.000878 | 0.06832359 | 1745147729 |
| 77.7868 | 0.002609 | 0.20294576 | 1745147728 |
| 77.7868 | 0.000103 | 0.00801204 | 1745147728 |
| 77.7868 | 0.000103 | 0.00801204 | 1745147727 |
| 77.7868 | 0.000103 | 0.00801204 | 1745147724 |
| 77.7868 | 0.000103 | 0.00801204 | 1745147724 |
| 77.7868 | 0.000001 | 0.00007779 | 1745147723 |
| 77.8182 | 0.000408 | 0.03174983 | 1745147723 |
| 77.8179 | 0.003111 | 0.24209149 | 1745147722 |
| 77.8179 | 0.000001 | 0.00007782 | 1745147722 |
| 77.7868 | 0.003157 | 0.24557293 | 1745147716 |
| 77.7868 | 0.000494 | 0.03842668 | 1745147706 |
| 77.7868 | 0.002594 | 0.20177896 | 1745147706 |
| 77.7739 | 0.00013 | 0.01011061 | 1745147703 |
| 77.1754 | 0.008302 | 0.64071017 | 1745147639 |
| 77.5385 | 0.004825 | 0.37412326 | 1745147603 |
| 77.2655 | 0.007844 | 0.60607058 | 1745146106 |
| 77.4383 | 0.017636 | 1.36570186 | 1745146106 |
| 77.4518 | 0.006457 | 0.50010627 | 1745146106 |
| 77.076 | 0.00013 | 0.01001988 | 1745146106 |
| 77.00 | 0.040499 | 3.118423 | 1745146106 |
| 77.00 | 0.001215 | 0.093555 | 1745146106 |
| 77.8103 | 0.001191 | 0.09267207 | 1745145521 |
| 78.3819 | 0.000648 | 0.05079147 | 1745143065 |
| 78.3819 | 0.002257 | 0.17690795 | 1745143064 |
| 78.3621 | 0.000143 | 0.01120578 | 1745142916 |
| 78.3621 | 0.000143 | 0.01120578 | 1745142915 |
| 78.2496 | 0.001625 | 0.1271556 | 1745142629 |
| 77.5362 | 0.006546 | 0.50755197 | 1745142308 |
| 78.1955 | 0.000782 | 0.06114888 | 1745142277 |
| 77.3642 | 0.013411 | 1.03753129 | 1745142247 |
| 77.8448 | 0.00013 | 0.01011982 | 1745142247 |
| 77.776 | 0.017596 | 1.3685465 | 1745142247 |
| 77.443 | 0.008636 | 0.66879775 | 1745142247 |
| 78.01 | 0.00641 | 0.5000441 | 1745142247 |
| 78.01 | 0.007793 | 0.60793193 | 1745142247 |
| 77.2428 | 0.013758 | 1.06270644 | 1745142247 |
| 77.1214 | 0.003584 | 0.2764031 | 1745142247 |
| 78.4399 | 0.001627 | 0.12762172 | 1745141760 |
| 78.6911 | 0.017496 | 1.37677949 | 1745139446 |
| 78.5514 | 0.007757 | 0.60932321 | 1745139446 |
| 78.3713 | 0.01337 | 1.04782428 | 1745139446 |
| 78.1147 | 0.01487 | 1.16156559 | 1745139446 |
| 78.6689 | 0.006357 | 0.5000982 | 1745139446 |
Xeggex (LTC/USDT) - 24 hours