| High | Low | Volume (LTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 105.9122 | 96.2977 | 11.4429 | 1,168.69 | 102.9574 | 103.1768 | 103.0659 | 102.0675 | +0.97 % |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 102.9574 | 0.015271 | 1.57226246 |
| 102.7686 | 0.050865 | 5.22732484 |
| 102.3757 | 0.008628 | 0.88329754 |
| 102.0165 | 0.039939 | 4.07443699 |
| 101.6317 | 0.00956 | 0.97159905 |
| 100.8175 | 0.025598 | 2.58072637 |
| 100.7685 | 0.040633 | 4.09452646 |
| 100.6181 | 0.48202 | 48.49993656 |
| 100.5014 | 0.00629 | 0.63215381 |
| 100.00 | 0.037569 | 3.7569 |
| 99.9271 | 0.011765 | 1.17564233 |
| 99.0122 | 0.041458 | 4.10484779 |
| 98.9537 | 0.013069 | 1.29322591 |
| 98.4079 | 0.042062 | 4.13923309 |
| 98.3771 | 0.006426 | 0.63217124 |
| 97.9157 | 1.00 | 97.9157 |
| 97.9156 | 0.005107 | 0.50005497 |
| 97.8905 | 0.014532 | 1.42254475 |
| 97.6943 | 1.00 | 97.6943 |
| 96.7497 | 0.042909 | 4.15143288 |
| 96.7299 | 0.016177 | 1.56479959 |
| 96.5118 | 0.001616 | 0.15596307 |
| 96.3707 | 0.004574 | 0.44079958 |
| 96.2977 | 0.006303 | 0.6069644 |
| 96.2519 | 0.004887 | 0.47038304 |
| 96.25 | 0.009338 | 0.8987825 |
| 96.1332 | 0.043551 | 4.18669699 |
| 95.464 | 0.018031 | 1.72131138 |
| 95.2558 | 0.043754 | 4.16782227 |
| 94.2622 | 0.006706 | 0.63212231 |
| 94.0845 | 0.020125 | 1.89345056 |
| 93.8507 | 0.045136 | 4.2360452 |
| 93.4676 | 0.160483 | 14.99996085 |
| 93.3337 | 0.000175 | 0.0163334 |
| 92.90 | 0.045922 | 4.2661538 |
| 92.5827 | 0.022496 | 2.08274042 |
| 92.2698 | 0.006851 | 0.6321404 |
| 91.0933 | 0.046945 | 4.27637497 |
| 90.9495 | 0.02519 | 2.29101791 |
| 90.4463 | 0.0477 | 4.31428851 |
| 90.3195 | 0.006999 | 0.63214618 |
| 89.9999 | 0.00737 | 0.66329926 |
| 89.6881 | 0.048505 | 4.35032129 |
| 89.1757 | 0.028261 | 2.52019446 |
| 88.8733 | 0.005119 | 0.45494242 |
| 88.6248 | 0.697874 | 61.84894368 |
| 88.4104 | 0.00715 | 0.63213436 |
| 88.00 | 0.010639 | 0.936232 |
| 87.6995 | 0.049675 | 4.35647266 |
| 87.2517 | 0.031772 | 2.77216101 |
| 87.1259 | 0.050488 | 4.39881244 |
| 85.50 | 0.12282 | 10.50111 |
| 85.4369 | 0.051652 | 4.41298676 |
| 85.00 | 0.080373 | 6.831705 |
| 84.8488 | 0.05252 | 4.45625898 |
| 84.00 | 0.093428 | 7.847952 |
| 83.8812 | 0.213525 | 17.91073323 |
| 83.877 | 2.072597 | 173.84321857 |
| 83.00 | 0.038736 | 3.215088 |
| 82.00 | 0.063467 | 5.204294 |
| 81.644 | 0.063515 | 5.18561866 |
| 81.5808 | 1.51267 | 123.40482874 |
| 81.5807 | 0.023197 | 1.8924275 |
| 81.00 | 0.569639 | 46.140759 |
| 80.8596 | 0.043056 | 3.48149094 |
| 80.2245 | 0.000102 | 0.0081829 |
| 80.00 | 0.010124 | 0.80992 |
| 79.7611 | 0.00738 | 0.58863692 |
| 79.7219 | 0.000102 | 0.00813163 |
| 79.6621 | 0.084619 | 6.74092724 |
| 78.9484 | 0.327904 | 25.88749615 |
| 78.9411 | 0.000102 | 0.00805199 |
| 78.6621 | 0.085707 | 6.7418926 |
| 78.1075 | 0.000102 | 0.00796697 |
| 77.5521 | 0.000102 | 0.00791031 |
| 77.1152 | 0.000102 | 0.00786575 |
| 77.0844 | 0.0048 | 0.37000512 |
| 76.80 | 0.10 | 7.68 |
| 76.6821 | 0.000102 | 0.00782157 |
| 76.0483 | 0.000102 | 0.00775693 |
| 75.8086 | 0.00051 | 0.03866239 |
| 75.5183 | 0.000102 | 0.00770287 |
| 75.3109 | 0.026503 | 1.99596478 |
| 75.00 | 0.01 | 0.75 |
| 74.962 | 0.000102 | 0.00764612 |
| 74.6149 | 0.009281 | 0.69250089 |
| 74.533 | 0.000102 | 0.00760237 |
| 73.967 | 0.000102 | 0.00754463 |
| 73.3902 | 0.000101 | 0.00741241 |
| 73.1866 | 0.011026 | 0.80695545 |
| 72.9906 | 0.000101 | 0.00737205 |
| 72.5934 | 0.000101 | 0.00733193 |
| 72.3271 | 0.378002 | 27.33978845 |
| 72.227 | 0.000101 | 0.00729493 |
| 72.0193 | 0.000101 | 0.00727395 |
| 71.8181 | 0.000101 | 0.00725363 |
| 70.4211 | 0.011578 | 0.8153355 |
| 70.4105 | 0.452763 | 31.87926921 |
| 70.3109 | 0.042582 | 2.99397874 |
| 70.00 | 0.000142 | 0.00994 |
| Price (USDT) | Amount (LTC) | Total (USDT) |
|---|
| 103.5702 | 0.023736 | 2.45834227 |
| 103.5703 | 0.001932 | 0.20009782 |
| 103.7484 | 0.00482 | 0.50006729 |
| 103.8014 | 0.072193 | 7.49373447 |
| 104.0367 | 0.015155 | 1.57667619 |
| 104.1224 | 0.008598 | 0.8952444 |
| 104.8866 | 0.009458 | 0.99201746 |
| 105.1681 | 0.038785 | 4.07894476 |
| 105.19 | 0.091765 | 9.65276035 |
| 105.2891 | 0.539897 | 56.84526922 |
| 105.4137 | 0.008595 | 0.90603075 |
| 105.4218 | 0.004744 | 0.50012102 |
| 105.5216 | 0.025263 | 2.66579218 |
| 105.6248 | 0.005497 | 0.58061953 |
| 105.7381 | 0.010403 | 1.09999345 |
| 105.7515 | 0.005365 | 0.5673568 |
| 105.7758 | 0.005986 | 0.63317394 |
| 105.8108 | 0.775976 | 82.10664134 |
| 106.076 | 0.004306 | 0.45676326 |
| 106.3158 | 0.038162 | 4.05722356 |
| 106.6883 | 0.011444 | 1.22094091 |
| 107.0482 | 0.03803 | 4.07104305 |
| 107.1537 | 0.006156 | 0.65963818 |
| 107.7502 | 0.012588 | 1.35635952 |
| 107.9999 | 0.001857 | 0.20055581 |
| 108.0007 | 0.10985 | 11.8638769 |
| 108.8795 | 0.036525 | 3.97682374 |
| 108.9389 | 0.013847 | 1.50847695 |
| 109.4676 | 0.006026 | 0.65965176 |
| 109.726 | 0.036384 | 3.99227078 |
| 109.8971 | 0.148377 | 16.30620201 |
| 109.9999 | 0.001857 | 0.20426981 |
| 110.00 | 0.011547 | 1.27017 |
| 110.2721 | 0.015232 | 1.67966463 |
| 111.00 | 0.10 | 11.10 |
| 111.1991 | 0.035401 | 3.93655934 |
| 111.7706 | 0.016755 | 1.8727164 |
| 111.8592 | 0.035662 | 3.98912279 |
| 112.5205 | 0.328674 | 36.98256282 |
| 112.9999 | 0.001857 | 0.20984081 |
| 113.3464 | 0.034708 | 3.93402685 |
| 113.4588 | 0.018431 | 2.09115914 |
| 114.00 | 0.005 | 0.57 |
| 114.0589 | 0.491197 | 56.0253895 |
| 114.5929 | 0.033833 | 3.87702159 |
| 114.90 | 0.00086 | 0.098814 |
| 114.9999 | 0.004221 | 0.48541458 |
| 115.00 | 2.221344 | 255.45456 |
| 115.3659 | 0.020274 | 2.33892826 |
| 115.4234 | 0.033711 | 3.89103824 |
| 115.9999 | 0.001978 | 0.2294478 |
| 116.8555 | 0.03285 | 3.83870318 |
| 116.9999 | 0.001024 | 0.1198079 |
| 117.5266 | 0.022301 | 2.62096071 |
| 117.6076 | 0.033067 | 3.88893051 |
| 119.1386 | 0.032218 | 3.83840741 |
| 119.907 | 0.032116 | 3.85093321 |
| 119.983 | 0.024531 | 2.94330297 |
| 119.9999 | 0.001024 | 0.1228799 |
| 120.00 | 0.00498 | 0.5976 |
| 121.4232 | 0.031309 | 3.80163897 |
| 121.9999 | 0.001578 | 0.19251584 |
| 122.2696 | 0.030907 | 3.77898653 |
| 122.9999 | 0.001024 | 0.1259519 |
| 123.9999 | 0.001578 | 0.19567184 |
| 124.9999 | 0.002048 | 0.2559998 |
| 125.00 | 0.00102 | 0.1275 |
| 125.9999 | 0.001578 | 0.19882784 |
| 126.00 | 0.000898 | 0.113148 |
| 126.9999 | 0.002075 | 0.26352479 |
| 127.9999 | 0.005413 | 0.69286346 |
| 128.9999 | 0.003655 | 0.47149463 |
| 129.80 | 0.10 | 12.98 |
| 129.9999 | 0.002602 | 0.33825974 |
| 130.00 | 0.981671 | 127.61723 |
| 130.9999 | 0.001578 | 0.20671784 |
| 132.9999 | 0.001062 | 0.14124589 |
| 134.9999 | 0.001051 | 0.14188489 |
| 135.00 | 2.030588 | 274.12938 |
| 136.9999 | 0.001051 | 0.14398689 |
| 138.00 | 0.011048 | 1.524624 |
| 139.9999 | 0.001051 | 0.14713989 |
| 140.00 | 3.0001 | 420.014 |
| 140.791 | 0.001 | 0.140791 |
| 142.9999 | 0.001051 | 0.15029289 |
| 144.9999 | 0.001051 | 0.15239489 |
| 145.00 | 0.235741 | 34.182445 |
| 146.9999 | 0.001051 | 0.15449689 |
| 149.80 | 0.10 | 14.98 |
| 149.9999 | 0.001051 | 0.15764989 |
| 150.00 | 0.0001 | 0.015 |
| 150.9016 | 0.083815 | 12.6478176 |
| 152.00 | 0.20 | 30.40 |
| 152.1342 | 0.001 | 0.1521342 |
| 152.9999 | 0.001051 | 0.16080289 |
| 154.9999 | 0.001051 | 0.16290489 |
| 156.9999 | 0.001051 | 0.16500689 |
| 159.9999 | 0.001051 | 0.16815989 |
| 160.00 | 0.0001 | 0.016 |
| 162.9999 | 0.001051 | 0.17131289 |
| Price (USDT) | Amount (LTC) | Total (USDT) | Time Stamp |
|---|
| 103.0659 | 0.004724 | 0.48688331 | 1747187596 |
| 103.1561 | 0.00392 | 0.40437191 | 1747187591 |
| 103.1563 | 0.000001 | 0.00010316 | 1747187062 |
| 103.1835 | 0.000869 | 0.08966646 | 1747186945 |
| 103.1907 | 0.002288 | 0.23610032 | 1747186936 |
| 103.1637 | 0.001875 | 0.19343194 | 1747186906 |
| 103.1701 | 0.000021 | 0.00216657 | 1747186738 |
| 103.17 | 0.002446 | 0.25235382 | 1747186734 |
| 103.17 | 0.000039 | 0.00402363 | 1747186734 |
| 103.1699 | 0.001631 | 0.16827011 | 1747186722 |
| 103.1565 | 0.000857 | 0.08840512 | 1747186469 |
| 103.1562 | 0.000001 | 0.00010316 | 1747186440 |
| 103.2591 | 0.003778 | 0.39011288 | 1747186429 |
| 104.0156 | 0.017552 | 1.82568181 | 1747186429 |
| 103.2802 | 0.015209 | 1.57078856 | 1747186429 |
| 103.404 | 0.001935 | 0.20008674 | 1747186429 |
| 103.2697 | 0.004161 | 0.42970522 | 1747186429 |
| 103.4449 | 0.004834 | 0.50005265 | 1747186429 |
| 102.6509 | 0.001948 | 0.19996395 | 1747186241 |
| 103.1434 | 0.002068 | 0.21330055 | 1747186180 |
| 103.2592 | 0.00013 | 0.0134237 | 1747186083 |
| 102.7461 | 0.000771 | 0.07921724 | 1747185801 |
| 102.7374 | 0.001687 | 0.17331799 | 1747185787 |
| 102.7098 | 0.001927 | 0.19792178 | 1747185773 |
| 102.7004 | 0.000515 | 0.05289071 | 1747185758 |
| 102.6909 | 0.000681 | 0.0699325 | 1747185749 |
| 102.661 | 0.003142 | 0.32256086 | 1747185723 |
| 102.661 | 0.001729 | 0.17750087 | 1747185721 |
| 102.6712 | 0.003011 | 0.30914298 | 1747185712 |
| 102.6712 | 0.000888 | 0.09117203 | 1747185710 |
| 102.7016 | 0.002261 | 0.23220832 | 1747185710 |
| 102.6811 | 0.003667 | 0.37653159 | 1747185708 |
| 102.6607 | 0.000315 | 0.03233812 | 1747185660 |
| 102.6607 | 0.000656 | 0.06734542 | 1747185659 |
| 102.6607 | 0.000656 | 0.06734542 | 1747185659 |
| 102.6591 | 0.002811 | 0.28857473 | 1747184748 |
| 102.7504 | 0.001902 | 0.19543126 | 1747182896 |
| 102.7504 | 0.002366 | 0.24310745 | 1747182796 |
| 102.7504 | 0.00237 | 0.24351845 | 1747182790 |
| 102.7504 | 0.000002 | 0.0002055 | 1747182779 |
| 102.8558 | 0.00002 | 0.00205712 | 1747181308 |
| 102.8558 | 0.000563 | 0.05790782 | 1747181226 |
| 102.8558 | 0.000001 | 0.00010286 | 1747181221 |
| 102.8558 | 0.00007 | 0.00719991 | 1747181216 |
| 102.8558 | 0.000068 | 0.00699419 | 1747181214 |
| 102.8558 | 0.000068 | 0.00699419 | 1747181213 |
| 102.5377 | 0.001952 | 0.20015359 | 1747180374 |
| 102.5119 | 0.002742 | 0.28108763 | 1747180331 |
| 102.5119 | 0.003152 | 0.32311751 | 1747180330 |
| 102.162 | 0.000534 | 0.05455451 | 1747179952 |
| 102.162 | 0.000557 | 0.05690423 | 1747179949 |
| 102.1744 | 0.004049 | 0.41370415 | 1747179586 |
| 102.9178 | 0.000044 | 0.00452838 | 1747179585 |
| 102.9331 | 0.015156 | 1.56005406 | 1747179585 |
| 102.018 | 0.045372 | 4.6287607 | 1747179576 |
| 102.0179 | 0.049218 | 5.021117 | 1747179573 |
| 102.9178 | 0.004 | 0.4116712 | 1747179570 |
| 102.0179 | 0.003974 | 0.40541913 | 1747179563 |
| 102.0179 | 0.023034 | 2.34988031 | 1747179558 |
| 102.1184 | 0.003272 | 0.3341314 | 1747179557 |
| 102.1909 | 0.003825 | 0.39088019 | 1747179557 |
| 102.0179 | 0.02367 | 2.41476369 | 1747179557 |
| 102.9492 | 0.001944 | 0.20013324 | 1747179551 |
| 102.9489 | 0.000045 | 0.0046327 | 1747179546 |
| 102.5757 | 0.008587 | 0.88081754 | 1747179545 |
| 102.9491 | 0.002634 | 0.27116793 | 1747179545 |
| 102.2634 | 0.02553 | 2.6107846 | 1747179545 |
| 102.9493 | 0.047538 | 4.89400382 | 1747179545 |
| 102.9489 | 0.015271 | 1.57213265 | 1747179545 |
| 102.9493 | 0.015465 | 1.59211092 | 1747179544 |
| 102.9492 | 0.004072 | 0.41920914 | 1747179542 |
| 102.9492 | 0.00043 | 0.04426816 | 1747179536 |
| 102.9492 | 0.00767 | 0.78962036 | 1747179535 |
| 102.9492 | 0.003523 | 0.36269003 | 1747179534 |
| 102.9491 | 0.000217 | 0.02233995 | 1747179532 |
| 102.9491 | 0.002007 | 0.20661884 | 1747179531 |
| 102.9867 | 0.003877 | 0.39927944 | 1747179426 |
| 102.9866 | 0.001443 | 0.14860966 | 1747179422 |
| 102.9957 | 0.00335 | 0.3450356 | 1747179422 |
| 103.0048 | 0.003227 | 0.33239649 | 1747179422 |
| 102.9866 | 0.003055 | 0.31462406 | 1747179420 |
| 102.9776 | 0.010018 | 1.0316296 | 1747179420 |
| 103.5216 | 0.001165 | 0.12060266 | 1747179418 |
| 102.9866 | 0.000003 | 0.00030896 | 1747179417 |
| 103.5216 | 0.001394 | 0.14430911 | 1747179407 |
| 103.5216 | 0.001486 | 0.1538331 | 1747179329 |
| 102.9494 | 0.003903 | 0.40181151 | 1747179328 |
| 102.9492 | 0.004058 | 0.41776785 | 1747179312 |
| 103.1482 | 0.004362 | 0.44993245 | 1747179249 |
| 103.1482 | 0.004308 | 0.44436245 | 1747179246 |
| 103.1904 | 0.004403 | 0.45434733 | 1747179242 |
| 103.3077 | 0.001937 | 0.20010701 | 1747179177 |
| 103.2851 | 0.001137 | 0.11743516 | 1747179177 |
| 103.3077 | 0.000865 | 0.08936116 | 1747179177 |
| 103.3077 | 0.003976 | 0.41075142 | 1747179171 |
| 103.19 | 0.000044 | 0.00454036 | 1747178119 |
| 103.5216 | 0.002761 | 0.28582314 | 1747177857 |
| 103.5153 | 0.001136 | 0.11759338 | 1747177823 |
| 103.5216 | 0.003101 | 0.32102048 | 1747177823 |
| 103.5153 | 0.002479 | 0.25661443 | 1747177660 |
| 103.5216 | 0.002477 | 0.256423 | 1747177594 |
| 103.4058 | 0.0019 | 0.19647102 | 1747177540 |
| 103.3324 | 0.003685 | 0.38077989 | 1747177536 |
| 103.3324 | 0.004306 | 0.44494931 | 1747177536 |
| 103.4058 | 0.003178 | 0.32862363 | 1747177535 |
| 103.7018 | 0.0085 | 0.8814653 | 1747177527 |
| 103.7578 | 0.0152 | 1.57711856 | 1747177514 |
| 103.8238 | 0.000014 | 0.00145353 | 1747177349 |
| 103.8238 | 0.004803 | 0.49866571 | 1747177349 |
| 103.8238 | 0.010997 | 1.14175033 | 1747177349 |
| 103.8238 | 0.000001 | 0.00010382 | 1747177133 |
| 103.8238 | 0.000001 | 0.00010382 | 1747177100 |
| 103.8238 | 0.000001 | 0.00010382 | 1747177096 |
| 103.8238 | 0.000001 | 0.00010382 | 1747177091 |
| 103.8703 | 0.000025 | 0.00259676 | 1747177046 |
| 103.8703 | 0.0019 | 0.19735357 | 1747177032 |
| 104.3705 | 0.003082 | 0.32166988 | 1747176624 |
| 103.8558 | 0.00095 | 0.09866301 | 1747176456 |
| 103.8558 | 0.000177 | 0.01838248 | 1747176421 |
| 103.8667 | 0.000001 | 0.00010387 | 1747176419 |
| 103.8667 | 0.000001 | 0.00010387 | 1747176410 |
| 104.7247 | 0.000327 | 0.03424498 | 1747176376 |
| 103.8667 | 0.000008 | 0.00083093 | 1747176331 |
| 103.8667 | 0.000027 | 0.0028044 | 1747176330 |
| 103.8667 | 0.000001 | 0.00010387 | 1747176315 |
| 103.8667 | 0.000001 | 0.00010387 | 1747176286 |
| 103.8667 | 0.000293 | 0.03043294 | 1747176283 |
| 103.8667 | 0.000002 | 0.00020773 | 1747176282 |
| 103.8667 | 0.00137 | 0.14229738 | 1747176281 |
| 104.6823 | 0.001738 | 0.18193784 | 1747176277 |
| 103.8667 | 0.000478 | 0.04964828 | 1747176276 |
| 103.8524 | 0.001188 | 0.12337665 | 1747176276 |
| 103.8667 | 0.000127 | 0.01319107 | 1747176272 |
| 103.8667 | 0.002464 | 0.25592755 | 1747176253 |
| 103.8667 | 0.000006 | 0.0006232 | 1747176251 |
| 103.8667 | 0.000031 | 0.00321987 | 1747176246 |
| 103.8667 | 0.000017 | 0.00176573 | 1747176244 |
| 103.8667 | 0.00003 | 0.003116 | 1747176240 |
| 103.8667 | 0.000031 | 0.00321987 | 1747176237 |
| 103.8667 | 0.000031 | 0.00321987 | 1747176236 |
| 103.8238 | 0.000158 | 0.01640416 | 1747176232 |
| 103.8238 | 0.00016 | 0.01661181 | 1747176231 |
| 103.8524 | 0.000388 | 0.04029473 | 1747176216 |
| 103.8524 | 0.000216 | 0.02243212 | 1747176210 |
| 103.8524 | 0.000036 | 0.00373869 | 1747176206 |
| 103.8524 | 0.000001 | 0.00010385 | 1747176193 |
| 103.8238 | 0.000002 | 0.00020765 | 1747176163 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176145 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176144 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176142 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176141 |
| 103.8238 | 0.004846 | 0.50313013 | 1747176140 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176140 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176139 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176137 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176136 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176135 |
| 103.8238 | 0.000903 | 0.09375289 | 1747176133 |
| 103.8238 | 0.000701 | 0.07278048 | 1747176131 |
| 103.8238 | 0.000208 | 0.02159535 | 1747176130 |
| 103.8238 | 0.002436 | 0.25291478 | 1747176127 |
| 103.8238 | 0.000065 | 0.00674855 | 1747176117 |
| 103.8238 | 0.000067 | 0.00695619 | 1747176116 |
| 103.8238 | 0.000795 | 0.08253992 | 1747176081 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176048 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176039 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176035 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176034 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176033 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176032 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176031 |
| 103.8238 | 0.001393 | 0.14462655 | 1747176030 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176030 |
| 103.8238 | 0.000001 | 0.00010382 | 1747176028 |
| 103.8393 | 0.000385 | 0.03997813 | 1747176028 |
| 103.8393 | 0.000001 | 0.00010384 | 1747176027 |
| 103.8393 | 0.000001 | 0.00010384 | 1747176026 |
| 103.8393 | 0.000872 | 0.09054787 | 1747176024 |
| 103.8393 | 0.00103 | 0.10695448 | 1747176022 |
| 103.8393 | 0.000907 | 0.09418225 | 1747176018 |
| 103.8393 | 0.000433 | 0.04496242 | 1747176008 |
| 103.8238 | 0.000033 | 0.00342619 | 1747176007 |
| 103.8238 | 0.002082 | 0.21616115 | 1747176000 |
| 103.8238 | 0.000759 | 0.07880226 | 1747175998 |
| 103.9074 | 0.001926 | 0.20012565 | 1747175996 |
| 103.9074 | 0.000558 | 0.05798033 | 1747175470 |
| 103.9074 | 0.000755 | 0.07845009 | 1747175458 |
| 103.9407 | 0.002546 | 0.26463302 | 1747174941 |
| 103.8668 | 0.001846 | 0.19173811 | 1747173974 |
| 103.721 | 0.004226 | 0.43832495 | 1747173967 |
| 103.721 | 0.002132 | 0.22113317 | 1747173966 |
| 103.7623 | 0.00226 | 0.2345028 | 1747173890 |
| 103.7623 | 0.000282 | 0.02926097 | 1747173861 |
| 103.7818 | 0.001928 | 0.20009131 | 1747173860 |
| 103.7818 | 0.002997 | 0.31103405 | 1747173793 |
| 103.721 | 0.00027 | 0.02800467 | 1747173588 |
| 103.721 | 0.002212 | 0.22943085 | 1747173583 |
| 105.19 | 0.001089 | 0.11455191 | 1747172958 |
| 105.0396 | 0.001905 | 0.20010044 | 1747172958 |
| 104.9147 | 0.004767 | 0.50012837 | 1747172958 |
| 104.6064 | 0.015114 | 1.58102113 | 1747172958 |
| 104.0744 | 0.015187 | 1.58057791 | 1747172814 |
| 104.0744 | 0.00479 | 0.49851638 | 1747172814 |
| 104.0744 | 0.001923 | 0.20013507 | 1747172814 |
| 105.1072 | 0.000088 | 0.00924943 | 1747172637 |
| 105.1072 | 0.0168 | 1.76580096 | 1747172636 |
| 105.1072 | 0.002754 | 0.28946523 | 1747172635 |
| 105.1072 | 0.002344 | 0.24637128 | 1747172631 |
| 105.1072 | 0.004567 | 0.48002458 | 1747172628 |
| 105.1072 | 0.001904 | 0.20012411 | 1747172626 |
| 104.0916 | 0.000795 | 0.08275282 | 1747172385 |
| 104.1027 | 0.001214 | 0.12638068 | 1747172359 |
| 104.1386 | 0.001098 | 0.11434418 | 1747172148 |
| 104.1386 | 0.001883 | 0.19609298 | 1747172148 |
| 104.1386 | 0.001852 | 0.19286469 | 1747172144 |
| 104.1386 | 0.001852 | 0.19286469 | 1747172143 |
| 104.1386 | 0.002159 | 0.22483524 | 1747172050 |
| 104.2075 | 0.004489 | 0.46778747 | 1747171738 |
| 104.4542 | 0.003259 | 0.34041624 | 1747171724 |
| 104.0927 | 0.010166 | 1.05820639 | 1747171724 |
| 104.4542 | 0.002745 | 0.28672678 | 1747171720 |
| 104.4542 | 0.005726 | 0.59810475 | 1747171714 |
| 104.4542 | 0.013873 | 1.44909312 | 1747171714 |
| 104.4542 | 0.03398 | 3.54935372 | 1747171629 |
| 104.4542 | 0.000001 | 0.00010445 | 1747171621 |
| 104.4542 | 0.001321 | 0.137984 | 1747171620 |
| 104.4542 | 0.002519 | 0.26312013 | 1747171587 |
| 104.4542 | 0.000001 | 0.00010445 | 1747171516 |
| 104.4542 | 0.001685 | 0.17600533 | 1747171514 |
| 104.4542 | 0.002305 | 0.24076693 | 1747171485 |
| 104.4542 | 0.000178 | 0.01859285 | 1747171485 |
| 104.4542 | 0.002483 | 0.25935978 | 1747171484 |
| 104.4542 | 0.000129 | 0.01347459 | 1747171421 |
| 104.4542 | 0.001354 | 0.14143099 | 1747171419 |
| 104.5831 | 0.001913 | 0.20006747 | 1747170695 |
| 104.5831 | 0.001979 | 0.20696995 | 1747170695 |
| 105.19 | 0.002828 | 0.29747732 | 1747170560 |
| 105.1899 | 0.003371 | 0.35459515 | 1747170498 |
| 105.19 | 0.001949 | 0.20501531 | 1747170494 |
| 105.19 | 0.000403 | 0.04239157 | 1747170490 |
| 105.19 | 0.007571 | 0.79639349 | 1747170482 |
| 105.19 | 0.002233 | 0.23488927 | 1747170480 |
| 105.19 | 0.000932 | 0.09803708 | 1747170478 |
| 105.19 | 0.000339 | 0.03565941 | 1747170477 |
| 105.19 | 0.000496 | 0.05217424 | 1747170476 |
| 105.19 | 0.000528 | 0.05554032 | 1747170475 |
| 105.1898 | 0.000331 | 0.03481782 | 1747170474 |
| 105.19 | 0.002895 | 0.30452505 | 1747170469 |
| 105.19 | 0.009834 | 1.03443846 | 1747170468 |
| 105.19 | 0.021949 | 2.30881531 | 1747170465 |
| 105.19 | 0.001603 | 0.16861957 | 1747170465 |
| 105.19 | 0.001548 | 0.16283412 | 1747170453 |
| 105.19 | 0.000006 | 0.00063114 | 1747170446 |
| 105.19 | 0.003257 | 0.34260383 | 1747170445 |
| 105.19 | 0.007155 | 0.75263445 | 1747170413 |
| 105.19 | 0.000742 | 0.07805098 | 1747170410 |
| 105.19 | 0.006436 | 0.67700284 | 1747170409 |
| 105.19 | 0.001981 | 0.20838139 | 1747170408 |
| 105.19 | 0.001024 | 0.10771456 | 1747170407 |
| 105.19 | 0.001982 | 0.20848658 | 1747170406 |
| 105.19 | 0.001044 | 0.10981836 | 1747170401 |
| 105.19 | 0.001793 | 0.18860567 | 1747170367 |
| 105.19 | 0.002492 | 0.26213348 | 1747170366 |
| 105.19 | 0.003103 | 0.32640457 | 1747170365 |
| 105.19 | 0.002915 | 0.30662885 | 1747170360 |
| 105.19 | 0.000228 | 0.02398332 | 1747170359 |
| 105.1899 | 0.002912 | 0.30631299 | 1747170343 |
| 105.1899 | 0.000666 | 0.07005647 | 1747170340 |
| 105.1899 | 0.001619 | 0.17030245 | 1747170335 |
| 105.19 | 0.001573 | 0.16546387 | 1747170331 |
| 105.19 | 0.000594 | 0.06248286 | 1747170330 |
| 105.19 | 0.000052 | 0.00546988 | 1747170310 |
| 105.19 | 0.002626 | 0.27622894 | 1747170310 |
| 105.19 | 0.000151 | 0.01588369 | 1747170304 |
| 105.1899 | 0.000052 | 0.00546987 | 1747170301 |
| 105.1899 | 0.000882 | 0.09277749 | 1747170293 |
| 105.1629 | 0.007515 | 0.79029919 | 1747170269 |
| 105.1629 | 0.002094 | 0.22021111 | 1747170265 |
| 105.163 | 0.000631 | 0.06635785 | 1747170256 |
| 105.163 | 0.002798 | 0.29424607 | 1747170255 |
| 105.163 | 0.00079 | 0.08307877 | 1747170254 |
| 104.5512 | 0.002241 | 0.23429924 | 1747170241 |
| 105.1899 | 0.00081 | 0.08520382 | 1747170161 |
| 105.1899 | 0.000688 | 0.07237065 | 1747170159 |
| 105.0199 | 0.000535 | 0.05618565 | 1747170159 |
| 105.0199 | 0.001263 | 0.13264013 | 1747170156 |
| 104.9729 | 0.001273 | 0.1336305 | 1747170155 |
| 104.9729 | 0.000108 | 0.01133707 | 1747170152 |
| 104.7916 | 0.002455 | 0.25726338 | 1747170150 |
| 104.7916 | 0.001864 | 0.19533154 | 1747170146 |
| 104.7915 | 0.000763 | 0.07995591 | 1747170144 |
| 104.7916 | 0.000453 | 0.04747059 | 1747170144 |
| 104.9729 | 0.000505 | 0.05301131 | 1747170141 |
| 104.9729 | 0.001077 | 0.11305581 | 1747170139 |
| 104.9729 | 0.001801 | 0.18905619 | 1747170135 |
| 105.0199 | 0.001489 | 0.15637463 | 1747170129 |
| 104.9812 | 0.015085 | 1.5836414 | 1747170126 |
| 104.8887 | 0.006289 | 0.65964503 | 1747170126 |
| 104.7627 | 0.003001 | 0.31439286 | 1747170126 |
| 105.0199 | 0.001193 | 0.12528874 | 1747170126 |
Xeggex (LTC/USDT) - 24 hours