Xeggex (LTC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (LTC/USDT)
Viewing LTC/USDT market data for the Xeggex exchange
Xeggex (LTC/USDT) - 24 hours
HighLowVolume (LTC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
84.911984.91190.000.000.000.0084.911984.91190.00 %
Buy Orders
Price (USDT)Amount (LTC)Total (USDT)
Sell Orders
Price (USDT)Amount (LTC)Total (USDT)
Trade History
Price (USDT)Amount (LTC)Total (USDT)Time Stamp
84.91190.0524.41541881750795273
84.9119 0.0054930.466421071750795273
84.9825 0.0022650.192485361750794514
84.28150.0081860.689928361750793550
84.4393 0.0081860.691220111750793415
84.12540.0050.4206271750793397
84.12540.0083620.703456591750793393
84.6585 0.0000330.002793731750793030
85.817 0.0000120.00102981750792762
85.817 0.0011970.102722951750792762
85.9062 0.0000120.001030871750792752
85.00 0.0058830.5000551750792745
85.9062 0.0022940.197068821750792745
84.8399 0.0053840.456778021750792738
84.6427 0.0072110.610358511750792523
84.6254 0.0061490.520361581750792523
84.634 0.0066520.562985371750792523
84.6168 0.0053880.455915321750792523
84.6168 0.0001520.012861751750792499
84.6168 0.005370.454392221750792494
84.6254 0.0055410.468909341750792484
84.6168 0.0051770.438061171750792477
84.6168 0.0051760.437976561750792473
84.6168 0.0056260.476054121750792463
84.6254 0.0060020.507921651750792458
84.6168 0.0055410.468861691750792452
84.6168 0.0052540.444576671750792448
84.6168 0.005760.487392771750792441
84.6168 0.0057420.485869671750792436
84.12530.0949767.989884491750791836
84.1253 0.0057180.481028471750791673
84.0628 0.0052030.437378751750791577
84.2091 0.0011950.100629871750791237
84.2091 0.0010730.090356361750791233
84.2091 0.002270.191154661750791232
84.0352 0.0053120.446394981750791198
84.0496 0.0060170.505726441750791198
84.0424 0.0056710.476604451750791198
84.2566 0.0137941.162235541750791198
84.0568 0.0082210.691030951750791198
83.6267 0.0049660.415290191750791097
83.6377 0.000240.020073051750791097
83.6127 0.0035410.296072571750791016
83.5892 0.0015230.127306351750791016
83.5892 0.0014270.119281791750790893
83.5892 0.0020270.169435311750790879
83.5892 0.0001860.015547591750790878
83.5892 0.0020940.175035781750790872
83.5892 0.0025280.21131351750790871
83.6485 0.0007940.066416911750790869
83.6485 0.001730.144711911750790868
83.6485 0.0021870.182939271750790867
83.5028 0.0022280.186044241750790863
83.4805 0.0016520.137909791750790862
83.4805 0.0022710.189584221750790860
83.4805 0.0021830.182237931750790859
83.4583 0.001030.085962051750790858
83.4583 0.0021420.178767681750790857
83.4583 0.0022660.189116511750790855
83.436 0.0047060.392649821750790855
83.4805 0.0000890.007429761750790854
83.4805 0.0063070.526511511750790853
83.4583 0.0019280.16090761750790851
83.4583 0.0029510.246285441750790850
83.436 0.0051890.43294941750790849
83.4805 0.0063320.528598531750790848
83.4583 0.0019840.165581271750790846
83.4583 0.0029420.245534321750790845
83.436 0.0049950.416762821750790844
83.436 0.0016370.136584731750790842
83.436 0.0034580.288521691750790841
82.9187 0.0047840.396683061750790812
83.45530.0081620.681162161750790808
82.18510.0100290.824234371750790808
82.84880.0090440.749284551750790808
83.45540.0188521.57330121750790808
82.16860.108778.937478621750790808
83.9743 2.136839179.439559241750788074
83.9743 0.0059550.500066961750788041
83.9743 0.0033570.281901731750788021
83.9743 0.0006290.052819831750788019
83.9743 0.0022980.192972941750788018
83.9743 0.0004840.040643561750788017
83.9743 0.0009130.076668541750788013
83.9743 0.0023480.197171661750788012
83.9743 0.0024490.205653061750787990
83.9743 0.0021840.183399871750787989
83.9743 0.0012610.105891591750787988
83.9743 0.0016560.139061441750787932
83.9632 0.0005240.043996721750787931
83.9632 0.0001760.014777521750787929
83.9632 0.0029160.244836691750787926
83.9669 0.0008210.068936821750787828
83.9669 0.0001290.010831731750787826
83.9669 0.0007090.059532531750787825
83.9669 0.0006330.053151051750787824
83.9669 0.0022510.189009491750787823
83.9632 0.0003750.03148621750787821
83.9632 0.0016920.142065731750787820
83.9632 0.0015710.131906191750787819
83.9632 0.0002440.020487021750787818
83.9632 0.0021610.181444481750787817
83.9632 0.0005880.049370361750787815
83.9632 0.0010660.089504771750787814
83.9189 0.0006820.057232691750787813
83.9189 0.00220.184621581750787812
83.9189 0.0009270.077792821750787802
83.9632 0.0015640.131318441750787794
83.9632 0.0004760.039966481750787793
83.9632 0.0014510.12183061750787792
83.9632 0.0016180.135852461750787791
83.9743 0.000260.021833321750787783
83.9743 0.0003780.031742291750787778
83.9743 0.0005060.0424911750787775
83.9743 0.000910.076416611750787773
83.9743 0.0011890.099845441750787772
83.9743 0.0009150.076836481750787768
83.9743 0.0000070.000587821750787767
83.9743 0.0024010.201622291750787755
83.9743 0.0024640.206912681750787751
83.9743 0.000170.014275631750787750
83.9743 0.0021520.180712691750787747
83.9743 0.0016230.136290291750787746
83.9743 0.0036560.307010041750787745
83.9743 0.0029540.248060081750787742
83.9743 0.0036520.306674141750787741
83.9743 0.001820.152833231750787740
83.9743 0.0043840.368143331750787738
83.9743 0.0015430.129572341750787737
83.9743 0.0167791.409004781750787737
83.9706 0.0035860.301118571750787737
83.9669 0.0034750.291784981750787736
83.9632 0.0010950.09193971750787734
83.9632 0.0007880.0661631750787733
83.9632 0.001160.097397311750787733
83.9632 0.000840.070529091750787732
83.9632 0.0007920.066498851750787731
83.9632 0.0016060.13484491750787729
83.9743 0.0060590.508800281750787728
83.9743 0.0007330.061553161750787727
83.9743 0.0023580.19801141750787725
83.9743 0.0009020.075744821750787724
83.9743 0.0029350.246464571750787723
83.9743 0.0050010.419955471750787722
83.9743 0.0036310.304910681750787720
83.9743 0.0949997.977474531750787720
83.9743 0.0015950.133939011750787719
83.9743 0.0057470.48260031750787718
83.9743 0.0023860.200362681750787716
83.9743 0.0028970.243273551750787715
83.9743 0.0017380.145947331750787714
83.9743 0.0028970.243273551750787714
83.9743 0.0041790.35092861750787713
83.9743 0.0060380.507036821750787711
83.9743 0.0020650.173406931750787710
83.9743 0.0009920.083302511750787709
83.9743 0.0017380.145947331750787707
83.9743 0.0017080.14342811750787707
83.9743 0.0021650.181804361750787706
83.9743 0.0036160.303651071750787705
83.9743 0.0029020.243693421750787704
83.9743 0.0033210.278878651750787702
83.9743 0.0025310.212538951750787701
83.9743 0.0034050.285932491750787700
83.9743 0.0035580.298780561750787698
83.9743 0.0036420.30583441750787698
83.9743 0.0076740.644418781750787697
83.9743 0.0040750.342195271750787696
83.9743 0.0000010.000083971750787689
83.9632 0.0009380.078757481750787685
83.9632 0.0020830.174895351750787676
83.9632 0.0032170.270109611750787672
83.97430.0000120.001007691750787660
84.000.0000980.0082321750787655
84.00010.0175591.474957761750787652
84.8901 0.0000010.000084891750787586
85.0108 0.0027770.236074991750787396
85.0285 0.0000690.005866971750787396
85.0107 0.0020390.173336821750787280
85.1132 0.0000960.008170871750787226
84.26090.0081240.684535551750787222
84.2610.0178461.503721811750787214
84.84580.0080860.686063141750787203
85.43480.0080490.687664711750787193
88.2232 0.0028320.24984811750785785
88.2721 0.002790.246279161750785785
88.37 0.0116531.029775611750785785
88.321 0.0030460.269025771750785785
86.2237 0.0028110.242374821750785696
86.2479 0.0027830.240027911750785696
86.2964 0.0080590.695462691750785696
86.2721 0.0033840.291944791750785696
85.2483 0.0028580.243639641750785659
85.2147 0.0026590.226585891750785659
85.699 0.0080970.69390481750785659
85.2652 0.0041190.351207361750785659
85.2315 0.0027770.236687881750785659
85.68 0.0121291.039212721750785659
85.0129 0.0000480.004080621750785033
85.0129 0.0000040.000340051750784972
85.0129 0.0000180.001530231750784948
85.0129 0.0000010.000085011750784948
85.0129 0.0000050.000425061750784936
85.0129 0.0011560.098274911750784936
85.0129 0.0000230.00195531750784933
85.0129 0.0000220.001870281750784924
85.0129 0.0011760.099975171750784924
85.2652 0.0078810.671975041750784797
85.1058 0.0081350.692335681750784797
84.7777 0.0062840.532743071750784797
84.7777 0.0020.16955541750784784
84.7777 0.0024380.206688031750784738
84.7777 0.0000080.000678221750784725
84.7777 0.0020750.175913731750784715
84.7783 0.0017060.144631781750784708
84.7051 0.0000120.001016461750784698
84.7051 0.0000010.000084711750784698
84.7835 0.0003570.030267711750784650
84.7835 0.002160.183132361750784649
84.745 0.0013170.111609171750784640
84.745 0.0011520.097626241750784640
84.000.0000320.0026881750784639
84.000.0000980.0082321750784639
84.745 0.0001080.009152461750784635
84.00 0.0001960.0164641750784634
84.00 0.0000330.0027721750784634
84.00 0.0039080.3282721750784633
84.00 0.0000330.0027721750784629
84.00 0.0003470.0291481750784620
84.00 0.0016890.1418761750784620
83.9743 0.0000010.000083971750784617
83.9743 0.0000120.001007691750784617
83.9743 0.0014970.125709531750784611
83.97430.0001550.013016021750784609
84.00 0.0012940.1086961750784605
84.00 0.0001710.0143641750784601
84.00 0.0002150.018061750784598
84.00 0.0001650.013861750784597
84.00 0.000880.073921750784587
84.00 0.000880.073921750784585
84.00 0.0020940.1758961750784585
84.00 0.13111.0041750784581
83.97430.0017370.145863361750784576
83.9743 0.0000130.001091671750784576
83.9743 0.0018920.158879381750784574
83.9486 0.0019180.161013411750784574
83.9229 0.0019270.161719431750784572
84.00 0.0065290.5484361750784561
83.9743 0.0015950.133939011750784561
83.9229 0.0019080.160124891750784557
83.9486 0.0019670.16512691750784557
83.9743 0.0003780.031742291750784557
84.00 0.042893.602761750784555
83.9795 0.0018280.153514531750784555
83.9863 0.0018910.158818091750784555
83.9931 0.0023910.20082751750784555
84.75730.0000040.000339031750784554
84.78560.0016850.142863741750784554
84.78510.0000470.00398491750784554
84.2020.0081520.68641471750784554
84.7856 0.0002770.023485611750784533
84.7851 0.0012760.108185791750784531
84.7851 0.0000470.00398491750784531
84.7851 0.0005350.045360031750784528
84.7573 0.0000010.000084761750784527
84.7573 0.0000040.000339031750784527
84.7573 0.0017670.149766151750784520
84.7573 0.0018390.155868671750784519
84.7768 0.0020320.172266461750784510
84.7671 0.0000730.0061881750784509
84.7671 0.0017330.146901381750784507
84.7573 0.0018330.155360131750784506
84.7573 0.0018390.155868671750784505
84.7866 0.0032230.273267211750784504
84.78660.0081140.687958471750784501
85.9742 0.0035840.308131531750784459
85.95 0.0002540.02183131750784458
85.95 0.0017610.151357951750784457
85.9259 0.0001810.015552591750784456
85.9259 0.0017610.151315511750784454
85.9018 0.0020730.178074431750784453
85.95 0.0023120.19871641750784452
85.9259 0.0019050.163688841750784450
85.9018 0.0001430.012283961750784449
85.9018 0.0017720.152217991750784448
85.95 0.0020590.176971051750784447
85.9259 0.0000490.004210371750784445
85.9259 0.0021090.181217721750784444
85.9018 0.0020490.176012791750784443
85.9018 0.002050.176098691750784442
85.76530.0080510.690496431750784414
84.52640.0032140.271667851750784414
85.1420.0089210.759551781750784414
88.88880.0005340.047466621750784089
88.88880.0024660.219199781750784085
88.88880.0022070.196177581750784083
88.88880.0027380.243377531750784082
88.88880.0027950.24844421750784081
88.88880.0028790.255910861750784079
88.88880.0019720.175288711750784078